| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 31.63 | 31.63 | 31.5 | 31.5 | 31.5 | +0.035 (+0.11%) | 600 |
| 19 Jul 2019 | USD | 31.684 | 31.85 | 31.465 | 31.465 | 31.465 | -0.271 (-0.85%) | 3,600 |
| 18 Jul 2019 | USD | 31.42 | 31.736 | 31.42 | 31.736 | 31.736 | +0.281 (+0.89%) | 2,600 |
| 17 Jul 2019 | USD | 31.46 | 31.52 | 31.28 | 31.455 | 31.455 | +0.166 (+0.53%) | 1,900 |
| 16 Jul 2019 | USD | 31.54 | 31.54 | 31.289 | 31.289 | 31.289 | -0.478 (-1.50%) | 1,700 |
| 15 Jul 2019 | USD | 31.67 | 31.767 | 31.163 | 31.767 | 31.767 | +0.085 (+0.27%) | 1,200 |
| 12 Jul 2019 | USD | 31.5 | 31.682 | 31.174 | 31.682 | 31.682 | +0.497 (+1.59%) | 3,100 |
| 11 Jul 2019 | USD | 31.12 | 31.27 | 31.12 | 31.185 | 31.185 | -0.034 (-0.11%) | 3,100 |
| 10 Jul 2019 | USD | 31.22 | 31.23 | 31.05 | 31.219 | 31.219 | +0.046 (+0.15%) | 1,700 |
| 9 Jul 2019 | USD | 30.84 | 31.228 | 30.697 | 31.173 | 31.173 | +0.493 (+1.61%) | 3,100 |
| 8 Jul 2019 | USD | 30.714 | 30.714 | 30.55 | 30.68 | 30.68 | -0.083 (-0.27%) | 500 |
| 5 Jul 2019 | USD | 30.93 | 30.93 | 30.634 | 30.763 | 30.763 | -0.018 (-0.06%) | 700 |
| 4 Jul 2019 | USD | 30.781 | 30.781 | 30.781 | 30.781 | 30.781 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 30.781 | 30.781 | 30.781 | 30.781 | 30.781 | +0.25 (+0.82%) | 100 |
| 2 Jul 2019 | USD | 30.531 | 30.531 | 30.531 | 30.531 | 30.531 | +0.116 (+0.38%) | 100 |
| 1 Jul 2019 | USD | 30.59 | 30.59 | 30.29 | 30.415 | 30.415 | +0.279 (+0.93%) | 400 |
| 28 Jun 2019 | USD | 30.043 | 30.136 | 30.043 | 30.136 | 30.136 | +0.151 (+0.50%) | 300 |
| 27 Jun 2019 | USD | 29.985 | 29.985 | 29.985 | 29.985 | 29.985 | +0.105 (+0.35%) | 200 |
| 26 Jun 2019 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.01 (+0.03%) | 100 |
| 25 Jun 2019 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.225 (-0.75%) | 100 |
| 24 Jun 2019 | USD | 30.17 | 30.305 | 30.095 | 30.095 | 30.095 | -0.178 (-0.59%) | 1,000 |
| 21 Jun 2019 | USD | 30.273 | 30.273 | 30.273 | 30.273 | 30.273 | -0.112 (-0.37%) | 100 |
| 20 Jun 2019 | USD | 30.385 | 30.385 | 30.385 | 30.385 | 30.385 | +0.345 (+1.15%) | 100 |
| 19 Jun 2019 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.077 (+0.26%) | 100 |
| 18 Jun 2019 | USD | 29.83 | 29.963 | 29.8 | 29.963 | 29.963 | +0.272 (+0.92%) | 3,200 |
| 17 Jun 2019 | USD | 29.691 | 29.691 | 29.691 | 29.691 | 29.691 | -0.097 (-0.33%) | 100 |
| 14 Jun 2019 | USD | 29.703 | 29.788 | 29.703 | 29.788 | 29.788 | -0.105 (-0.35%) | 200 |
| 13 Jun 2019 | USD | 29.893 | 29.893 | 29.893 | 29.893 | 29.893 | +0.063 (+0.21%) | 100 |
| 12 Jun 2019 | USD | 29.831 | 29.831 | 29.83 | 29.83 | 29.83 | -0.095 (-0.32%) | 600 |
| 11 Jun 2019 | USD | 30.02 | 30.02 | 29.925 | 29.925 | 29.925 | -0.042 (-0.14%) | 200 |
