| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | USD | 29 | 29 | 28.9197 | 28.9197 | 28.9197 | -0.819 (-2.75%) | 244 |
| 18 Aug 2022 | USD | 29.52 | 29.7383 | 29.52 | 29.7383 | 29.7383 | -0.037 (-0.12%) | 1,406 |
| 17 Aug 2022 | USD | 29.7754 | 29.7754 | 29.7754 | 29.7754 | 29.7754 | -0.41 (-1.36%) | 210 |
| 16 Aug 2022 | USD | 29.95 | 30.3 | 29.89 | 30.185 | 30.185 | -0.25 (-0.82%) | 3,087 |
| 15 Aug 2022 | USD | 30 | 30.4347 | 30 | 30.4347 | 30.4347 | +0.121 (+0.40%) | 1,988 |
| 12 Aug 2022 | USD | 30.32 | 30.32 | 30.3132 | 30.3132 | 30.3132 | +0.422 (+1.41%) | 503 |
| 11 Aug 2022 | USD | 30.41 | 30.45 | 29.85 | 29.8915 | 29.8915 | -0.258 (-0.85%) | 2,714 |
| 10 Aug 2022 | USD | 29.89 | 30.1492 | 29.69 | 30.1492 | 30.1492 | +0.849 (+2.90%) | 1,039 |
| 9 Aug 2022 | USD | 29.34 | 29.34 | 29.3 | 29.3 | 29.3 | -0.4 (-1.35%) | 3,525 |
| 8 Aug 2022 | USD | 29.7201 | 29.7201 | 29.6995 | 29.6995 | 29.6995 | +0.19 (+0.64%) | 255 |
| 5 Aug 2022 | USD | 29.5 | 29.51 | 29.5 | 29.51 | 29.51 | -0.152 (-0.51%) | 163 |
| 4 Aug 2022 | USD | 29.6619 | 29.6619 | 29.6619 | 29.6619 | 29.6619 | -0.083 (-0.28%) | 25 |
| 3 Aug 2022 | USD | 29.6219 | 29.7452 | 29.58 | 29.7452 | 29.7452 | +0.874 (+3.03%) | 441 |
| 2 Aug 2022 | USD | 28.64 | 28.96 | 28.64 | 28.8713 | 28.8713 | +0.13 (+0.45%) | 1,467 |
| 1 Aug 2022 | USD | 28.73 | 28.7418 | 28.73 | 28.7418 | 28.7418 | +0.227 (+0.80%) | 196 |
| 29 Jul 2022 | USD | 28.31 | 28.515 | 28.13 | 28.515 | 28.515 | +0.201 (+0.71%) | 2,202 |
| 28 Jul 2022 | USD | 28.3145 | 28.3145 | 28.3145 | 28.3145 | 28.3145 | +0.198 (+0.71%) | 14 |
| 27 Jul 2022 | USD | 28.075 | 28.1161 | 28.075 | 28.1161 | 28.1161 | +1.116 (+4.13%) | 297 |
| 26 Jul 2022 | USD | 27 | 27 | 27 | 27 | 27 | -0.563 (-2.04%) | 108 |
| 25 Jul 2022 | USD | 27.5633 | 27.5633 | 27.5633 | 27.5633 | 27.5633 | +0.06 (+0.22%) | 26 |
| 22 Jul 2022 | USD | 27.5034 | 27.5034 | 27.5034 | 27.5034 | 27.5034 | -0.471 (-1.68%) | 46 |
| 21 Jul 2022 | USD | 27.9745 | 27.9745 | 27.9745 | 27.9745 | 27.9745 | +0.185 (+0.67%) | 37 |
| 20 Jul 2022 | USD | 27.595 | 27.7896 | 27.595 | 27.7896 | 27.7896 | +0.607 (+2.23%) | 267 |
| 19 Jul 2022 | USD | 27.1823 | 27.1823 | 27.1823 | 27.1823 | 27.1823 | +0.771 (+2.92%) | 84 |
| 18 Jul 2022 | USD | 26.49 | 26.5 | 26.4116 | 26.4116 | 26.4116 | +0.526 (+2.03%) | 865 |
| 15 Jul 2022 | USD | 25.72 | 25.93 | 25.69 | 25.8851 | 25.8851 | +0.565 (+2.23%) | 3,134 |
| 14 Jul 2022 | USD | 24.9 | 25.32 | 24.9 | 25.32 | 25.32 | -0.29 (-1.13%) | 267 |
| 13 Jul 2022 | USD | 25.03 | 25.61 | 24.5 | 25.61 | 25.61 | -0.294 (-1.14%) | 4,188 |
| 12 Jul 2022 | USD | 25 | 26.13 | 25 | 25.9042 | 25.9042 | +0.168 (+0.65%) | 7,895 |
| 11 Jul 2022 | USD | 26.2 | 26.2 | 25.66 | 25.7366 | 25.7366 | -0.732 (-2.77%) | 2,369 |
