| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | USD | 29.975 | 29.975 | 29.967 | 29.967 | 29.967 | +0.254 (+0.85%) | 300 |
| 7 Jun 2019 | USD | 29.72 | 29.72 | 29.713 | 29.713 | 29.713 | +0.392 (+1.34%) | 300 |
| 6 Jun 2019 | USD | 29.01 | 29.321 | 29.01 | 29.321 | 29.321 | +0.286 (+0.99%) | 2,200 |
| 5 Jun 2019 | USD | 29.04 | 29.04 | 29.035 | 29.035 | 29.035 | +0.264 (+0.92%) | 400 |
| 4 Jun 2019 | USD | 28.49 | 28.771 | 28.49 | 28.771 | 28.771 | +0.671 (+2.39%) | 700 |
| 3 Jun 2019 | USD | 28.45 | 28.45 | 28.1 | 28.1 | 28.1 | -0.389 (-1.37%) | 400 |
| 31 May 2019 | USD | 29.15 | 29.15 | 28.449 | 28.489 | 28.489 | -0.531 (-1.83%) | 1,400 |
| 30 May 2019 | USD | 28.958 | 29.02 | 28.958 | 29.02 | 29.02 | +0.116 (+0.40%) | 300 |
| 29 May 2019 | USD | 28.9 | 28.904 | 28.789 | 28.904 | 28.904 | -0.35 (-1.20%) | 1,500 |
| 28 May 2019 | USD | 29.25 | 29.377 | 29.227 | 29.254 | 29.254 | +0.289 (+1.00%) | 2,100 |
| 27 May 2019 | USD | 28.965 | 28.965 | 28.965 | 28.965 | 28.965 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 28.961 | 29.017 | 28.952 | 28.965 | 28.965 | +0.355 (+1.24%) | 1,800 |
| 23 May 2019 | USD | 28.43 | 28.61 | 28.43 | 28.61 | 28.61 | -0.53 (-1.82%) | 300 |
| 22 May 2019 | USD | 29.15 | 29.15 | 29.14 | 29.14 | 29.14 | -0.06 (-0.21%) | 100 |
| 21 May 2019 | USD | 28.66 | 29.2 | 28.66 | 29.2 | 29.2 | +0.56 (+1.96%) | 400 |
| 20 May 2019 | USD | 28.86 | 28.86 | 28.64 | 28.64 | 28.64 | -0.207 (-0.72%) | 1,200 |
| 17 May 2019 | USD | 28.894 | 28.913 | 28.847 | 28.847 | 28.847 | -0.203 (-0.70%) | 700 |
| 16 May 2019 | USD | 28.71 | 29.07 | 28.71 | 29.05 | 29.05 | +0.59 (+2.07%) | 1,900 |
| 15 May 2019 | USD | 28.29 | 28.46 | 28.29 | 28.46 | 28.46 | +0.182 (+0.64%) | 200 |
| 14 May 2019 | USD | 28.24 | 28.278 | 28.24 | 28.278 | 28.278 | +0.373 (+1.34%) | 200 |
| 13 May 2019 | USD | 28.18 | 28.18 | 27.867 | 27.905 | 27.905 | -0.851 (-2.96%) | 1,800 |
| 10 May 2019 | USD | 28.4 | 28.756 | 28.1 | 28.756 | 28.756 | +0.283 (+0.99%) | 4,100 |
| 9 May 2019 | USD | 28.59 | 28.7 | 28.132 | 28.473 | 28.473 | -0.427 (-1.48%) | 5,700 |
| 8 May 2019 | USD | 28.846 | 28.9 | 28.846 | 28.9 | 28.9 | +0.26 (+0.91%) | 200 |
| 7 May 2019 | USD | 28.7 | 28.74 | 28.53 | 28.64 | 28.64 | -0.296 (-1.02%) | 1,300 |
| 6 May 2019 | USD | 28.8 | 28.945 | 28.8 | 28.936 | 28.936 | -0.266 (-0.91%) | 1,300 |
| 3 May 2019 | USD | 29.07 | 29.22 | 28.998 | 29.202 | 29.202 | +0.462 (+1.61%) | 3,000 |
| 2 May 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.208 (-0.72%) | 100 |
| 1 May 2019 | USD | 29.262 | 29.262 | 28.948 | 28.948 | 28.948 | -0.261 (-0.89%) | 1,200 |
| 30 Apr 2019 | USD | 29.162 | 29.209 | 29.162 | 29.209 | 29.209 | +0.076 (+0.26%) | 100 |
