Ecofin Digital Payments Infras Recent Share Price (USX:TPAY)

USX:TPAY - Tortoise Digital Payments Infrastructure Fund Ecofin Digital Payments Infras
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2019	USD	28.95	29.276	28.95	29.133	29.133	+0.394 (+1.37%)	5,100
26 Apr 2019	USD	28.94	28.94	28.641	28.739	28.739	+0.084 (+0.29%)	2,100
25 Apr 2019	USD	28.59	28.81	28.562	28.655	28.655	+0.069 (+0.24%)	3,600
24 Apr 2019	USD	28.614	28.65	28.586	28.586	28.586	+0.116 (+0.41%)	1,500
23 Apr 2019	USD	28.312	28.56	28.312	28.47	28.47	+0.375 (+1.33%)	6,200
22 Apr 2019	USD	28.24	28.24	28.095	28.095	28.095	-0.13 (-0.46%)	500
19 Apr 2019	USD	28.225	28.225	28.225	28.225	28.225	0.0 (0.0%)	0
18 Apr 2019	USD	28.38	28.38	28.225	28.225	28.225	-0.284 (-1.00%)	800
17 Apr 2019	USD	28.426	28.509	28.26	28.509	28.509	+0.169 (+0.60%)	700
16 Apr 2019	USD	28.6	28.6	28.34	28.34	28.34	-0.245 (-0.86%)	700
15 Apr 2019	USD	28.184	28.585	28.184	28.585	28.585	+0.45 (+1.60%)	1,500
12 Apr 2019	USD	28.35	28.43	28.135	28.135	28.135	+0.1 (+0.36%)	1,300
11 Apr 2019	USD	28.12	28.124	28.035	28.035	28.035	-0.039 (-0.14%)	1,700
10 Apr 2019	USD	27.965	28.43	27.965	28.074	28.074	-0.019 (-0.07%)	1,600
9 Apr 2019	USD	28.21	28.25	28	28.093	28.093	-0.093 (-0.33%)	1,000
8 Apr 2019	USD	28.33	28.33	28.186	28.186	28.186	+0.064 (+0.23%)	1,300
5 Apr 2019	USD	28.29	28.29	28.095	28.122	28.122	+0.042 (+0.15%)	400
4 Apr 2019	USD	28.47	28.47	27.86	28.08	28.08	-0.075 (-0.27%)	2,300
3 Apr 2019	USD	28.13	28.175	28.13	28.155	28.155	+0.128 (+0.46%)	2,200
2 Apr 2019	USD	28.27	28.29	28.025	28.027	28.027	-0.018 (-0.06%)	1,200
1 Apr 2019	USD	27.701	28.045	27.701	28.045	28.045	+0.357 (+1.29%)	1,800
29 Mar 2019	USD	27.88	27.88	27.651	27.688	27.688	-0.229 (-0.82%)	1,100
28 Mar 2019	USD	27.63	27.917	27.588	27.917	27.917	+0.442 (+1.61%)	2,900
27 Mar 2019	USD	27.11	27.6	27.11	27.475	27.475	-0.175 (-0.63%)	11,800
26 Mar 2019	USD	27.365	27.75	27.365	27.65	27.65	+0.712 (+2.64%)	6,300
25 Mar 2019	USD	27	27	26.92	26.938	26.938	-0.236 (-0.87%)	1,600
22 Mar 2019	USD	28.68	28.68	27.05	27.174	27.174	-0.62 (-2.23%)	6,900
21 Mar 2019	USD	27.4	28.5	27.31	27.794	27.794	+0.244 (+0.89%)	12,800
20 Mar 2019	USD	27.42	27.62	27.4	27.55	27.55	+0.127 (+0.46%)	2,300
19 Mar 2019	USD	27.54	27.54	27.423	27.423	27.423	+0.018 (+0.07%)	200

Unicorn Response |