| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 27.405 | 27.405 | 27.405 | 27.405 | 27.405 | -0.06 (-0.22%) | 100 |
| 15 Mar 2019 | USD | 27.18 | 27.57 | 27.18 | 27.465 | 27.465 | +0.25 (+0.92%) | 400 |
| 14 Mar 2019 | USD | 27.15 | 27.215 | 27.15 | 27.215 | 27.215 | -0.005 (-0.02%) | 100 |
| 13 Mar 2019 | USD | 27.32 | 27.32 | 27.22 | 27.22 | 27.22 | +0.332 (+1.23%) | 700 |
| 12 Mar 2019 | USD | 26.888 | 26.888 | 26.888 | 26.888 | 26.888 | -0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 26.8883 | 26.8883 | 26.8883 | 26.8883 | 26.8883 | +0.68 (+2.60%) | 13 |
| 8 Mar 2019 | USD | 26.36 | 26.57 | 26.208 | 26.208 | 26.208 | -0.094 (-0.36%) | 866 |
| 7 Mar 2019 | USD | 26.36 | 26.36 | 26.3024 | 26.3024 | 26.3024 | -0.271 (-1.02%) | 257 |
| 6 Mar 2019 | USD | 26.5734 | 26.5734 | 26.5734 | 26.5734 | 26.5734 | -0.203 (-0.76%) | 285 |
| 5 Mar 2019 | USD | 26.7763 | 26.7763 | 26.7763 | 26.7763 | 26.7763 | +0.244 (+0.92%) | 1 |
| 4 Mar 2019 | USD | 27.18 | 27.18 | 26.47 | 26.5325 | 26.5325 | -0.682 (-2.51%) | 757 |
| 1 Mar 2019 | USD | 27.11 | 27.215 | 27.11 | 27.215 | 27.215 | +0.347 (+1.29%) | 137 |
| 28 Feb 2019 | USD | 26.98 | 26.98 | 26.8679 | 26.8679 | 26.8679 | +0.058 (+0.22%) | 531 |
| 27 Feb 2019 | USD | 26.8099 | 26.8099 | 26.8099 | 26.8099 | 26.8099 | +0.116 (+0.43%) | 1 |
| 26 Feb 2019 | USD | 26.6942 | 26.6942 | 26.6942 | 26.6942 | 26.6942 | +0.174 (+0.66%) | 40 |
| 25 Feb 2019 | USD | 26.6012 | 26.6012 | 26.52 | 26.52 | 26.52 | +0.173 (+0.66%) | 427 |
| 22 Feb 2019 | USD | 26.3484 | 26.3484 | 26.347 | 26.347 | 26.347 | +0.406 (+1.57%) | 490 |
| 21 Feb 2019 | USD | 25.941 | 25.941 | 25.941 | 25.941 | 25.941 | -0.267 (-1.02%) | 40 |
| 20 Feb 2019 | USD | 26.2081 | 26.2081 | 26.2081 | 26.2081 | 26.2081 | -0.014 (-0.05%) | 8 |
| 19 Feb 2019 | USD | 26.222 | 26.222 | 26.222 | 26.222 | 26.222 | +0.282 (+1.09%) | 21 |
| 18 Feb 2019 | USD | 25.9399 | 25.9399 | 25.9399 | 25.9399 | 25.9399 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.9399 | 25.9399 | 25.9399 | 25.9399 | 25.9399 | +0.23 (+0.89%) | 1 |
| 14 Feb 2019 | USD | 25.5935 | 25.7102 | 25.5935 | 25.71 | 25.71 | +0.018 (+0.07%) | 400 |
| 13 Feb 2019 | USD | 25.6916 | 25.6916 | 25.6916 | 25.6916 | 25.6916 | +0.167 (+0.65%) | 46 |
| 12 Feb 2019 | USD | 25.58 | 25.58 | 25.525 | 25.525 | 25.525 | +0.28 (+1.11%) | 1,089 |
| 11 Feb 2019 | USD | 25.2454 | 25.2454 | 25.2454 | 25.2454 | 25.2454 | +0.093 (+0.37%) | 0 |
| 8 Feb 2019 | USD | 25.05 | 25.2 | 25.05 | 25.152 | 25.152 | +0.197 (+0.79%) | 749 |
| 7 Feb 2019 | USD | 25.37 | 25.37 | 24.955 | 24.955 | 24.955 | -0.457 (-1.80%) | 605 |
| 6 Feb 2019 | USD | 25.4116 | 25.4116 | 25.4116 | 25.4116 | 25.4116 | -0.127 (-0.50%) | 1 |
| 5 Feb 2019 | USD | 25.5389 | 25.5389 | 25.5389 | 25.5389 | 25.5389 | +0.251 (+0.99%) | 0 |
