| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 25.62 | 26.477 | 25.62 | 26.469 | 26.469 | -0.034 (-0.13%) | 6,200 |
| 7 Jul 2022 | USD | 26.5 | 26.5027 | 26.5 | 26.5027 | 26.5027 | +0.463 (+1.78%) | 408 |
| 6 Jul 2022 | USD | 25.255 | 26.04 | 24.68 | 26.04 | 26.04 | +0.38 (+1.48%) | 4,200 |
| 5 Jul 2022 | USD | 25.26 | 25.66 | 24.14 | 25.66 | 25.66 | -0.045 (-0.18%) | 5,500 |
| 1 Jul 2022 | USD | 25.39 | 25.705 | 25.39 | 25.705 | 25.705 | +0.409 (+1.62%) | 700 |
| 30 Jun 2022 | USD | 24.85 | 25.296 | 24.85 | 25.296 | 25.296 | -0.468 (-1.82%) | 700 |
| 29 Jun 2022 | USD | 25.66 | 25.773 | 25.66 | 25.764 | 25.764 | -0.288 (-1.11%) | 2,300 |
| 28 Jun 2022 | USD | 26.1 | 26.1 | 26.052 | 26.052 | 26.052 | -0.767 (-2.86%) | 200 |
| 27 Jun 2022 | USD | 26.819 | 26.819 | 26.819 | 26.819 | 26.819 | -0.336 (-1.24%) | 100 |
| 24 Jun 2022 | USD | 26.75 | 27.155 | 26.75 | 27.155 | 27.155 | +1.214 (+4.68%) | 900 |
| 23 Jun 2022 | USD | 25.941 | 25.941 | 25.941 | 25.941 | 25.941 | +0.36 (+1.41%) | 100 |
| 22 Jun 2022 | USD | 25.71 | 25.71 | 25.5809 | 25.5809 | 25.5809 | +0.128 (+0.50%) | 576 |
| 21 Jun 2022 | USD | 25.71 | 25.71 | 25.453 | 25.453 | 25.453 | +0.354 (+1.41%) | 1,100 |
| 17 Jun 2022 | USD | 24.77 | 25.099 | 24.77 | 25.099 | 25.099 | +0.66 (+2.70%) | 400 |
| 16 Jun 2022 | USD | 24.415 | 24.439 | 24.415 | 24.439 | 24.439 | -1.341 (-5.20%) | 200 |
| 15 Jun 2022 | USD | 25.85 | 25.85 | 25.78 | 25.78 | 25.78 | +0.544 (+2.16%) | 900 |
| 14 Jun 2022 | USD | 25.25 | 25.25 | 25.236 | 25.236 | 25.236 | -0.093 (-0.37%) | 400 |
| 13 Jun 2022 | USD | 25.67 | 25.67 | 25.31 | 25.329 | 25.329 | -1.686 (-6.24%) | 5,500 |
| 10 Jun 2022 | USD | 27.64 | 27.64 | 27.015 | 27.015 | 27.015 | -1.215 (-4.30%) | 700 |
| 9 Jun 2022 | USD | 29.21 | 29.21 | 28.23 | 28.23 | 28.23 | -1.241 (-4.21%) | 1,700 |
| 8 Jun 2022 | USD | 29.54 | 29.54 | 29.4709 | 29.4709 | 29.4709 | -0.276 (-0.93%) | 292 |
| 7 Jun 2022 | USD | 29.61 | 29.747 | 29.61 | 29.747 | 29.747 | +0.258 (+0.87%) | 400 |
| 6 Jun 2022 | USD | 29.633 | 29.633 | 29.489 | 29.489 | 29.489 | +0.132 (+0.45%) | 500 |
| 3 Jun 2022 | USD | 29.26 | 29.357 | 29.26 | 29.357 | 29.357 | -0.525 (-1.76%) | 200 |
| 2 Jun 2022 | USD | 29.882 | 29.882 | 29.882 | 29.882 | 29.882 | +0.835 (+2.87%) | 100 |
| 1 Jun 2022 | USD | 29.16 | 29.16 | 29.047 | 29.047 | 29.047 | -0.573 (-1.93%) | 300 |
| 31 May 2022 | USD | 29.93 | 29.93 | 29.62 | 29.62 | 29.62 | -0.352 (-1.17%) | 500 |
| 27 May 2022 | USD | 29.95 | 29.972 | 29.95 | 29.972 | 29.972 | +0.788 (+2.70%) | 300 |
| 26 May 2022 | USD | 28.55 | 29.184 | 28.55 | 29.184 | 29.184 | +0.882 (+3.12%) | 700 |
| 25 May 2022 | USD | 28.22 | 28.302 | 28.22 | 28.302 | 28.302 | +0.7 (+2.54%) | 400 |
