| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 31.69 | 31.75 | 31.69 | 31.75 | 31.75 | -0.36 (-1.12%) | 400 |
| 8 Apr 2022 | USD | 32.37 | 32.37 | 32.11 | 32.11 | 32.11 | -0.312 (-0.96%) | 200 |
| 7 Apr 2022 | USD | 32.45 | 32.45 | 31.96 | 32.422 | 32.422 | -0.218 (-0.67%) | 1,100 |
| 6 Apr 2022 | USD | 33.28 | 33.28 | 32.56 | 32.64 | 32.64 | -1.061 (-3.15%) | 2,500 |
| 5 Apr 2022 | USD | 34.46 | 34.67 | 33.701 | 33.701 | 33.701 | -0.671 (-1.95%) | 3,100 |
| 4 Apr 2022 | USD | 33.9 | 34.372 | 33.9 | 34.372 | 34.372 | +0.665 (+1.97%) | 1,200 |
| 1 Apr 2022 | USD | 33.8 | 33.8 | 33.707 | 33.707 | 33.707 | +0.115 (+0.34%) | 300 |
| 31 Mar 2022 | USD | 33.75 | 33.86 | 33.592 | 33.592 | 33.592 | -0.432 (-1.27%) | 3,100 |
| 30 Mar 2022 | USD | 34.0242 | 34.0242 | 34.0242 | 34.0242 | 34.0242 | -0.655 (-1.89%) | 26 |
| 29 Mar 2022 | USD | 33.82 | 34.679 | 33.79 | 34.679 | 34.679 | +1.649 (+4.99%) | 1,100 |
| 28 Mar 2022 | USD | 33.02 | 33.26 | 32.98 | 33.03 | 33.03 | -0.06 (-0.18%) | 2,000 |
| 25 Mar 2022 | USD | 33.02 | 33.14 | 33.02 | 33.09 | 33.09 | -0.275 (-0.82%) | 766 |
| 24 Mar 2022 | USD | 33.4 | 33.4 | 33.365 | 33.365 | 33.365 | +0.248 (+0.75%) | 300 |
| 23 Mar 2022 | USD | 33.3499 | 33.3601 | 33.0622 | 33.1172 | 33.1172 | -0.613 (-1.82%) | 1,860 |
| 22 Mar 2022 | USD | 33.85 | 34 | 33.73 | 33.73 | 33.73 | +0.781 (+2.37%) | 2,100 |
| 21 Mar 2022 | USD | 33.2 | 33.23 | 32.949 | 32.949 | 32.949 | -0.374 (-1.12%) | 3,600 |
| 18 Mar 2022 | USD | 33.32 | 33.323 | 33.202 | 33.323 | 33.323 | +1.11 (+3.45%) | 400 |
| 17 Mar 2022 | USD | 31.81 | 32.213 | 31.81 | 32.213 | 32.213 | +0.652 (+2.07%) | 1,000 |
| 16 Mar 2022 | USD | 30.17 | 31.561 | 30.17 | 31.561 | 31.561 | +1.473 (+4.90%) | 2,700 |
| 15 Mar 2022 | USD | 29.87 | 30.088 | 29.87 | 30.088 | 30.088 | +0.503 (+1.70%) | 4,700 |
| 14 Mar 2022 | USD | 29.585 | 29.585 | 29.585 | 29.585 | 29.585 | -0.207 (-0.69%) | 100 |
| 11 Mar 2022 | USD | 30.09 | 30.09 | 29.792 | 29.792 | 29.792 | -0.668 (-2.19%) | 268 |
| 10 Mar 2022 | USD | 30.5 | 30.5 | 30.46 | 30.46 | 30.46 | -0.223 (-0.73%) | 500 |
| 9 Mar 2022 | USD | 30.33 | 30.683 | 30.33 | 30.683 | 30.683 | +1.227 (+4.17%) | 400 |
| 8 Mar 2022 | USD | 29.038 | 29.88 | 29 | 29.456 | 29.456 | +0.308 (+1.06%) | 1,900 |
| 7 Mar 2022 | USD | 29.52 | 29.533 | 29.148 | 29.148 | 29.148 | -1.386 (-4.54%) | 2,100 |
| 4 Mar 2022 | USD | 31 | 31 | 30.534 | 30.534 | 30.534 | -1.222 (-3.85%) | 2,500 |
| 3 Mar 2022 | USD | 32.02 | 32.02 | 31.756 | 31.756 | 31.756 | -0.923 (-2.82%) | 900 |
| 2 Mar 2022 | USD | 32.679 | 32.679 | 32.679 | 32.679 | 32.679 | +0.601 (+1.87%) | 100 |
| 1 Mar 2022 | USD | 33.19 | 33.19 | 32.0784 | 32.0784 | 32.0784 | -1.206 (-3.62%) | 1,401 |
