| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 33.11 | 33.38 | 33.11 | 33.2848 | 33.2848 | +0.016 (+0.05%) | 986 |
| 25 Feb 2022 | USD | 33.22 | 33.269 | 33.135 | 33.269 | 33.269 | +0.904 (+2.79%) | 400 |
| 24 Feb 2022 | USD | 30.46 | 32.365 | 30.46 | 32.365 | 32.365 | +0.434 (+1.36%) | 1,800 |
| 23 Feb 2022 | USD | 32.58 | 32.58 | 31.86 | 31.931 | 31.931 | -0.65 (-2.00%) | 3,400 |
| 22 Feb 2022 | USD | 32.92 | 32.92 | 32.55 | 32.581 | 32.581 | -0.224 (-0.68%) | 14,100 |
| 18 Feb 2022 | USD | 32.805 | 32.805 | 32.805 | 32.805 | 32.805 | -0.473 (-1.42%) | 100 |
| 17 Feb 2022 | USD | 33.925 | 34.13 | 33.278 | 33.278 | 33.278 | -1.293 (-3.74%) | 600 |
| 16 Feb 2022 | USD | 34.6 | 34.71 | 34.5712 | 34.5712 | 34.5712 | -0.132 (-0.38%) | 589 |
| 15 Feb 2022 | USD | 34.7029 | 34.7029 | 34.7029 | 34.7029 | 34.7029 | +0.431 (+1.26%) | 114 |
| 14 Feb 2022 | USD | 34.4299 | 34.43 | 34.2715 | 34.2715 | 34.2715 | +0.051 (+0.15%) | 477 |
| 11 Feb 2022 | USD | 34.985 | 34.985 | 34.18 | 34.221 | 34.221 | -0.581 (-1.67%) | 700 |
| 10 Feb 2022 | USD | 35.24 | 36.01 | 34.793 | 34.802 | 34.802 | -0.658 (-1.86%) | 3,800 |
| 9 Feb 2022 | USD | 35.05 | 35.46 | 35.05 | 35.46 | 35.46 | +1.452 (+4.27%) | 1,000 |
| 8 Feb 2022 | USD | 33.79 | 34.008 | 33.79 | 34.008 | 34.008 | +0.081 (+0.24%) | 900 |
| 7 Feb 2022 | USD | 34 | 34.385 | 33.917 | 33.927 | 33.927 | -0.256 (-0.75%) | 7,000 |
| 4 Feb 2022 | USD | 33.7 | 34.33 | 33.416 | 34.183 | 34.183 | +0.454 (+1.35%) | 2,700 |
| 3 Feb 2022 | USD | 34.351 | 34.351 | 33.664 | 33.729 | 33.729 | -1.377 (-3.92%) | 4,000 |
| 2 Feb 2022 | USD | 35.3 | 35.415 | 34.79 | 35.106 | 35.106 | -1.019 (-2.82%) | 5,400 |
| 1 Feb 2022 | USD | 35.914 | 36.125 | 35.914 | 36.125 | 36.125 | +0.79 (+2.24%) | 1,400 |
| 31 Jan 2022 | USD | 34.765 | 35.335 | 34.765 | 35.335 | 35.335 | +1.025 (+2.99%) | 2,600 |
| 28 Jan 2022 | USD | 32.95 | 34.31 | 32.95 | 34.31 | 34.31 | +1.34 (+4.06%) | 900 |
| 27 Jan 2022 | USD | 33.72 | 33.72 | 32.97 | 32.97 | 32.97 | -0.431 (-1.29%) | 800 |
| 26 Jan 2022 | USD | 34.1 | 34.59 | 33.4 | 33.401 | 33.401 | +0.075 (+0.23%) | 5,600 |
| 25 Jan 2022 | USD | 33.02 | 33.58 | 32.66 | 33.3256 | 33.3256 | -0.506 (-1.49%) | 5,071 |
| 24 Jan 2022 | USD | 33.83 | 33.845 | 32.1 | 33.8312 | 33.8312 | -0.2 (-0.59%) | 6,370 |
| 21 Jan 2022 | USD | 34.87 | 34.87 | 34.031 | 34.031 | 34.031 | -0.935 (-2.67%) | 3,200 |
| 20 Jan 2022 | USD | 35.825 | 36.065 | 34.966 | 34.966 | 34.966 | -0.201 (-0.57%) | 500 |
| 19 Jan 2022 | USD | 35.26 | 35.64 | 35.13 | 35.167 | 35.167 | -0.143 (-0.40%) | 1,100 |
| 18 Jan 2022 | USD | 35.58 | 35.787 | 35.251 | 35.31 | 35.31 | -0.921 (-2.54%) | 2,800 |
| 14 Jan 2022 | USD | 36.37 | 36.37 | 36.11 | 36.231 | 36.231 | -0.733 (-1.98%) | 1,200 |
