| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 37.42 | 37.42 | 36.964 | 36.964 | 36.964 | -0.48 (-1.28%) | 500 |
| 12 Jan 2022 | USD | 38.01 | 38.02 | 37.32 | 37.4441 | 37.4441 | -0.173 (-0.46%) | 3,874 |
| 11 Jan 2022 | USD | 36.93 | 37.6599 | 36.7 | 37.6167 | 37.6167 | +1.267 (+3.48%) | 4,066 |
| 10 Jan 2022 | USD | 36.93 | 36.93 | 35.7 | 36.35 | 36.35 | -1.104 (-2.95%) | 4,588 |
| 7 Jan 2022 | USD | 37.49 | 37.49 | 37.29 | 37.454 | 37.454 | -0.103 (-0.27%) | 800 |
| 6 Jan 2022 | USD | 37.25 | 37.557 | 37.25 | 37.557 | 37.557 | +0.109 (+0.29%) | 400 |
| 5 Jan 2022 | USD | 38.449 | 38.449 | 37.448 | 37.448 | 37.448 | -0.868 (-2.27%) | 800 |
| 4 Jan 2022 | USD | 38.45 | 38.56 | 38.068 | 38.316 | 38.316 | -0.133 (-0.35%) | 1,700 |
| 3 Jan 2022 | USD | 38.449 | 38.449 | 38.449 | 38.449 | 38.449 | +0.819 (+2.18%) | 200 |
| 31 Dec 2021 | USD | 37.87 | 37.87 | 37.63 | 37.63 | 37.63 | -0.336 (-0.89%) | 1,800 |
| 30 Dec 2021 | USD | 37.67 | 38.36 | 37.67 | 37.966 | 37.966 | +0.411 (+1.09%) | 10,100 |
| 29 Dec 2021 | USD | 37.365 | 37.73 | 37.365 | 37.555 | 37.555 | -0.116 (-0.31%) | 4,700 |
| 28 Dec 2021 | USD | 38.3 | 38.3 | 37.65 | 37.671 | 37.671 | -0.299 (-0.79%) | 5,100 |
| 27 Dec 2021 | USD | 37.79 | 37.98 | 37.69 | 37.97 | 37.97 | +0.12 (+0.32%) | 10,800 |
| 23 Dec 2021 | USD | 37.659 | 37.92 | 37.625 | 37.85 | 37.85 | +0.26 (+0.69%) | 9,400 |
| 22 Dec 2021 | USD | 37.522 | 37.718 | 37.522 | 37.59 | 37.59 | +0.24 (+0.64%) | 4,600 |
| 21 Dec 2021 | USD | 36.66 | 37.37 | 36.63 | 37.35 | 37.35 | +1.6 (+4.48%) | 14,200 |
| 20 Dec 2021 | USD | 35.775 | 36.07 | 35.75 | 35.75 | 35.75 | -0.829 (-2.27%) | 2,200 |
| 17 Dec 2021 | USD | 36.25 | 37.03 | 35.89 | 36.579 | 36.579 | -0.336 (-0.91%) | 2,400 |
| 16 Dec 2021 | USD | 37.735 | 37.735 | 36.915 | 36.915 | 36.915 | -0.39 (-1.05%) | 2,100 |
| 15 Dec 2021 | USD | 36.341 | 37.305 | 36.341 | 37.305 | 37.305 | +0.381 (+1.03%) | 3,000 |
| 14 Dec 2021 | USD | 37.2657 | 37.4 | 36.9245 | 36.9245 | 36.9245 | -0.646 (-1.72%) | 693 |
| 13 Dec 2021 | USD | 37.73 | 37.939 | 37.44 | 37.5705 | 37.5705 | -0.367 (-0.97%) | 2,203 |
| 10 Dec 2021 | USD | 38.3 | 38.3 | 37.771 | 37.938 | 37.938 | -0.365 (-0.95%) | 1,000 |
| 9 Dec 2021 | USD | 38.85 | 38.85 | 38.2 | 38.303 | 38.303 | -0.573 (-1.47%) | 2,600 |
| 8 Dec 2021 | USD | 38.8757 | 38.8757 | 38.8757 | 38.8757 | 38.8757 | +0.413 (+1.07%) | 199 |
| 7 Dec 2021 | USD | 38.3155 | 38.839 | 38.3155 | 38.4623 | 38.4623 | +1.099 (+2.94%) | 2,709 |
| 6 Dec 2021 | USD | 36.2 | 37.569 | 36.2 | 37.3631 | 37.3631 | +1.09 (+3.01%) | 3,980 |
| 3 Dec 2021 | USD | 36.11 | 36.3 | 35.97 | 36.273 | 36.273 | -1.448 (-3.84%) | 2,800 |
| 2 Dec 2021 | USD | 37.04 | 37.86 | 37.04 | 37.721 | 37.721 | +0.762 (+2.06%) | 2,600 |
