| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 38.465 | 38.465 | 36.93 | 36.959 | 36.959 | -1.029 (-2.71%) | 1,900 |
| 30 Nov 2021 | USD | 38.51 | 38.51 | 37.75 | 37.988 | 37.988 | -0.71 (-1.83%) | 1,100 |
| 29 Nov 2021 | USD | 39.58 | 39.58 | 38.545 | 38.698 | 38.698 | -0.618 (-1.57%) | 2,900 |
| 26 Nov 2021 | USD | 39.45 | 39.45 | 38.88 | 39.316 | 39.316 | -0.614 (-1.54%) | 2,800 |
| 24 Nov 2021 | USD | 39.25 | 39.94 | 39.25 | 39.93 | 39.93 | +0.499 (+1.27%) | 5,300 |
| 23 Nov 2021 | USD | 39.48 | 39.4899 | 38.86 | 39.4308 | 39.4308 | +0.049 (+0.12%) | 2,616 |
| 22 Nov 2021 | USD | 39 | 39.4789 | 39 | 39.3819 | 39.3819 | -1.352 (-3.32%) | 1,760 |
| 19 Nov 2021 | USD | 40.871 | 40.902 | 40.734 | 40.734 | 40.734 | -0.576 (-1.39%) | 2,200 |
| 18 Nov 2021 | USD | 42 | 42 | 41.31 | 41.31 | 41.31 | -0.772 (-1.83%) | 1,500 |
| 17 Nov 2021 | USD | 42.24 | 42.24 | 42.07 | 42.082 | 42.082 | -1.104 (-2.56%) | 800 |
| 16 Nov 2021 | USD | 43.06 | 43.186 | 43.06 | 43.186 | 43.186 | +0.14 (+0.33%) | 400 |
| 15 Nov 2021 | USD | 43.439 | 43.439 | 42.99 | 43.046 | 43.046 | +0.141 (+0.33%) | 1,100 |
| 12 Nov 2021 | USD | 43.01 | 43.02 | 42.905 | 42.905 | 42.905 | +0.295 (+0.69%) | 600 |
| 11 Nov 2021 | USD | 42.88 | 42.88 | 42.61 | 42.61 | 42.61 | +0.183 (+0.43%) | 800 |
| 10 Nov 2021 | USD | 42.98 | 42.98 | 42.427 | 42.427 | 42.427 | -0.769 (-1.78%) | 1,700 |
| 9 Nov 2021 | USD | 43.66 | 43.66 | 42.74 | 43.1961 | 43.1961 | -0.633 (-1.45%) | 6,008 |
| 8 Nov 2021 | USD | 43.36 | 44.44 | 43.36 | 43.8295 | 43.8295 | +0.112 (+0.26%) | 5,231 |
| 5 Nov 2021 | USD | 43.72 | 43.72 | 43.718 | 43.718 | 43.718 | +0.208 (+0.48%) | 300 |
| 4 Nov 2021 | USD | 44.01 | 44.01 | 43.44 | 43.51 | 43.51 | +0.13 (+0.30%) | 3,500 |
| 3 Nov 2021 | USD | 43 | 43.38 | 43 | 43.38 | 43.38 | +0.328 (+0.76%) | 1,400 |
| 2 Nov 2021 | USD | 43.64 | 43.64 | 43 | 43.052 | 43.052 | -0.638 (-1.46%) | 1,400 |
| 1 Nov 2021 | USD | 43.45 | 43.69 | 43.45 | 43.69 | 43.69 | -0.091 (-0.21%) | 2,700 |
| 29 Oct 2021 | USD | 43.97 | 44.18 | 43.781 | 43.781 | 43.781 | -0.331 (-0.75%) | 2,800 |
| 28 Oct 2021 | USD | 44.14 | 44.21 | 44.112 | 44.112 | 44.112 | -0.177 (-0.40%) | 500 |
| 27 Oct 2021 | USD | 46 | 46 | 44.289 | 44.289 | 44.289 | -2.202 (-4.74%) | 1,000 |
| 26 Oct 2021 | USD | 46.882 | 47.0899 | 46.341 | 46.491 | 46.491 | -0.364 (-0.78%) | 2,610 |
| 25 Oct 2021 | USD | 46.8714 | 47.03 | 46.761 | 46.8553 | 46.8553 | +0.285 (+0.61%) | 1,483 |
| 22 Oct 2021 | USD | 46.725 | 46.9 | 46.37 | 46.57 | 46.57 | -0.1 (-0.21%) | 3,700 |
| 21 Oct 2021 | USD | 46.87 | 46.87 | 46.5 | 46.67 | 46.67 | -0.07 (-0.15%) | 900 |
| 20 Oct 2021 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.185 (-0.39%) | 200 |
