| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 27.66 | 28.34 | 27.48 | 28.24 | 28.24 | +0.46 (+1.66%) | 81,171 |
| 25 Apr 2024 | USD | 27.88 | 27.91 | 27.57 | 27.78 | 27.78 | -0.35 (-1.24%) | 51,785 |
| 24 Apr 2024 | USD | 27.8 | 28.26 | 27.74 | 28.13 | 28.13 | +0.07 (+0.25%) | 54,499 |
| 23 Apr 2024 | USD | 27.67 | 28.445 | 27.65 | 28.06 | 28.06 | +0.54 (+1.96%) | 67,883 |
| 22 Apr 2024 | USD | 27.68 | 27.755 | 27.475 | 27.52 | 27.52 | -0.16 (-0.58%) | 86,467 |
| 19 Apr 2024 | USD | 26.92 | 27.8 | 26.87 | 27.68 | 27.68 | +0.68 (+2.52%) | 77,020 |
| 18 Apr 2024 | USD | 26.67 | 27.085 | 26.67 | 27 | 27 | +0.41 (+1.54%) | 73,430 |
| 17 Apr 2024 | USD | 27.31 | 27.48 | 26.58 | 26.59 | 26.59 | -0.6 (-2.21%) | 71,407 |
| 16 Apr 2024 | USD | 26.65 | 27.23 | 26.45 | 27.19 | 27.19 | +0.5 (+1.87%) | 58,265 |
| 15 Apr 2024 | USD | 27.21 | 27.21 | 26.5 | 26.69 | 26.69 | -0.27 (-1.00%) | 62,493 |
| 12 Apr 2024 | USD | 27.32 | 27.32 | 26.96 | 26.96 | 26.96 | -0.64 (-2.32%) | 64,906 |
| 11 Apr 2024 | USD | 27.58 | 27.65 | 27.1 | 27.6 | 27.6 | +0.11 (+0.40%) | 57,041 |
| 10 Apr 2024 | USD | 27.5 | 27.88 | 27.3 | 27.49 | 27.49 | -0.57 (-2.03%) | 95,275 |
| 9 Apr 2024 | USD | 27.9 | 28.2 | 27.85 | 28.06 | 28.06 | +0.39 (+1.41%) | 54,891 |
| 8 Apr 2024 | USD | 27.57 | 27.91 | 27.52 | 27.67 | 27.67 | +0.21 (+0.76%) | 70,843 |
| 5 Apr 2024 | USD | 27.45 | 27.64 | 27.19 | 27.46 | 27.46 | -0.05 (-0.18%) | 60,887 |
| 4 Apr 2024 | USD | 28.44 | 28.515 | 27.43 | 27.51 | 27.51 | -0.77 (-2.72%) | 83,266 |
| 3 Apr 2024 | USD | 28.44 | 28.82 | 28.21 | 28.28 | 28.28 | -0.37 (-1.29%) | 83,347 |
| 2 Apr 2024 | USD | 28.97 | 29.03 | 28.2831 | 28.65 | 28.65 | -0.47 (-1.61%) | 78,409 |
| 1 Apr 2024 | USD | 29.37 | 29.56 | 28.9 | 29.12 | 29.12 | -0.18 (-0.61%) | 108,306 |
| 28 Mar 2024 | USD | 29.22 | 29.54 | 29.05 | 29.3 | 29.3 | +0.06 (+0.21%) | 106,806 |
| 27 Mar 2024 | USD | 28.9 | 29.3 | 28.895 | 29.24 | 29.24 | +0.52 (+1.81%) | 85,816 |
| 26 Mar 2024 | USD | 28.96 | 29.03 | 28.6 | 28.72 | 28.72 | -0.06 (-0.21%) | 113,452 |
| 25 Mar 2024 | USD | 28.95 | 29.17 | 28.57 | 28.78 | 28.78 | -0.15 (-0.52%) | 71,589 |
| 22 Mar 2024 | USD | 29.19 | 29.2 | 28.79 | 28.93 | 28.93 | -0.33 (-1.13%) | 86,680 |
| 21 Mar 2024 | USD | 29.4 | 29.86 | 28.99 | 29.26 | 29.26 | -0.02 (-0.07%) | 192,847 |
| 20 Mar 2024 | USD | 28.38 | 29.36 | 28.23 | 29.28 | 29.28 | +0.77 (+2.70%) | 112,992 |
| 19 Mar 2024 | USD | 27.78 | 28.53 | 27.77 | 28.51 | 28.51 | +0.69 (+2.48%) | 117,669 |
| 18 Mar 2024 | USD | 27.75 | 28.26 | 27.61 | 27.82 | 27.82 | +0.17 (+0.61%) | 171,860 |
| 15 Mar 2024 | USD | 27.43 | 27.8565 | 27.18 | 27.65 | 27.65 | 0.0 (0.0%) | 231,230 |
