| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 33.7 | 34.329 | 33.575 | 34.08 | 34.08 | +0.38 (+1.13%) | 145,575 |
| 9 May 2024 | USD | 33.2 | 33.82 | 32.945 | 33.7 | 33.7 | +0.57 (+1.72%) | 123,813 |
| 8 May 2024 | USD | 32.88 | 33.29 | 32.53 | 33.13 | 33.13 | +0.13 (+0.39%) | 94,182 |
| 7 May 2024 | USD | 33.7 | 33.9686 | 33 | 33 | 33 | -0.44 (-1.32%) | 133,678 |
| 6 May 2024 | USD | 33.03 | 33.77 | 32.915 | 33.44 | 33.44 | +0.71 (+2.17%) | 133,925 |
| 3 May 2024 | USD | 33.71 | 34 | 32.35 | 32.73 | 32.73 | +0.16 (+0.49%) | 176,173 |
| 2 May 2024 | USD | 30.97 | 32.73 | 30.5875 | 32.57 | 32.57 | +3.38 (+11.58%) | 451,909 |
| 1 May 2024 | USD | 28.85 | 29.76 | 28.85 | 29.19 | 29.19 | +0.35 (+1.21%) | 189,482 |
| 30 Apr 2024 | USD | 28.32 | 29.11 | 28.27 | 28.84 | 28.84 | +0.43 (+1.51%) | 77,137 |
| 29 Apr 2024 | USD | 28.5 | 28.555 | 28.16 | 28.41 | 28.41 | +0.17 (+0.60%) | 59,409 |
| 26 Apr 2024 | USD | 27.66 | 28.34 | 27.48 | 28.24 | 28.24 | +0.46 (+1.66%) | 81,171 |
| 25 Apr 2024 | USD | 27.88 | 27.91 | 27.57 | 27.78 | 27.78 | -0.35 (-1.24%) | 51,785 |
| 24 Apr 2024 | USD | 27.8 | 28.26 | 27.74 | 28.13 | 28.13 | +0.07 (+0.25%) | 54,499 |
| 23 Apr 2024 | USD | 27.67 | 28.445 | 27.65 | 28.06 | 28.06 | +0.54 (+1.96%) | 67,883 |
| 22 Apr 2024 | USD | 27.68 | 27.755 | 27.475 | 27.52 | 27.52 | -0.16 (-0.58%) | 86,467 |
| 19 Apr 2024 | USD | 26.92 | 27.8 | 26.87 | 27.68 | 27.68 | +0.68 (+2.52%) | 77,020 |
| 18 Apr 2024 | USD | 26.67 | 27.085 | 26.67 | 27 | 27 | +0.41 (+1.54%) | 73,430 |
| 17 Apr 2024 | USD | 27.31 | 27.48 | 26.58 | 26.59 | 26.59 | -0.6 (-2.21%) | 71,407 |
| 16 Apr 2024 | USD | 26.65 | 27.23 | 26.45 | 27.19 | 27.19 | +0.5 (+1.87%) | 58,265 |
| 15 Apr 2024 | USD | 27.21 | 27.21 | 26.5 | 26.69 | 26.69 | -0.27 (-1.00%) | 62,493 |
| 12 Apr 2024 | USD | 27.32 | 27.32 | 26.96 | 26.96 | 26.96 | -0.64 (-2.32%) | 64,906 |
| 11 Apr 2024 | USD | 27.58 | 27.65 | 27.1 | 27.6 | 27.6 | +0.11 (+0.40%) | 57,041 |
| 10 Apr 2024 | USD | 27.5 | 27.88 | 27.3 | 27.49 | 27.49 | -0.57 (-2.03%) | 95,275 |
| 9 Apr 2024 | USD | 27.9 | 28.2 | 27.85 | 28.06 | 28.06 | +0.39 (+1.41%) | 54,891 |
| 8 Apr 2024 | USD | 27.57 | 27.91 | 27.52 | 27.67 | 27.67 | +0.21 (+0.76%) | 70,843 |
| 5 Apr 2024 | USD | 27.45 | 27.64 | 27.19 | 27.46 | 27.46 | -0.05 (-0.18%) | 60,887 |
| 4 Apr 2024 | USD | 28.44 | 28.515 | 27.43 | 27.51 | 27.51 | -0.77 (-2.72%) | 83,266 |
| 3 Apr 2024 | USD | 28.44 | 28.82 | 28.21 | 28.28 | 28.28 | -0.37 (-1.29%) | 83,347 |
| 2 Apr 2024 | USD | 28.97 | 29.03 | 28.2831 | 28.65 | 28.65 | -0.47 (-1.61%) | 78,409 |
| 1 Apr 2024 | USD | 29.37 | 29.56 | 28.9 | 29.12 | 29.12 | -0.18 (-0.61%) | 108,306 |
