| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 22.97 | 22.97 | 22.24 | 22.31 | 22.31 | -0.55 (-2.41%) | 808,900 |
| 15 Nov 2023 | USD | 22.54 | 22.96 | 22.54 | 22.86 | 22.86 | +0.34 (+1.51%) | 74,500 |
| 14 Nov 2023 | USD | 22.13 | 22.74 | 21.82 | 22.52 | 22.52 | +1.07 (+4.99%) | 91,800 |
| 13 Nov 2023 | USD | 21.26 | 22.04 | 21.195 | 21.45 | 21.45 | +0.06 (+0.28%) | 62,600 |
| 10 Nov 2023 | USD | 21.82 | 21.82 | 21.31 | 21.39 | 21.39 | -0.54 (-2.46%) | 89,400 |
| 9 Nov 2023 | USD | 22.28 | 22.64 | 21.53 | 21.93 | 21.93 | -0.4 (-1.79%) | 116,000 |
| 8 Nov 2023 | USD | 22.02 | 23.48 | 21.12 | 22.33 | 22.33 | +0.99 (+4.64%) | 238,300 |
| 7 Nov 2023 | USD | 20.71 | 21.38 | 20.635 | 21.34 | 21.34 | +0.61 (+2.94%) | 72,900 |
| 6 Nov 2023 | USD | 21.13 | 21.185 | 20.6 | 20.73 | 20.73 | -0.35 (-1.66%) | 179,500 |
| 3 Nov 2023 | USD | 21 | 21.21 | 20.8 | 21.08 | 21.08 | +0.48 (+2.33%) | 87,900 |
| 2 Nov 2023 | USD | 20.08 | 20.64 | 19.86 | 20.6 | 20.6 | +0.64 (+3.21%) | 71,800 |
| 1 Nov 2023 | USD | 19.94 | 20.18 | 19.83 | 19.96 | 19.96 | -0.09 (-0.45%) | 58,600 |
| 31 Oct 2023 | USD | 20 | 20.31 | 19.94 | 20.05 | 20.05 | -0.14 (-0.69%) | 63,800 |
| 30 Oct 2023 | USD | 20.04 | 20.36 | 19.9 | 20.19 | 20.19 | +0.35 (+1.76%) | 57,500 |
| 27 Oct 2023 | USD | 20.92 | 20.92 | 19.67 | 19.84 | 19.84 | -0.97 (-4.66%) | 58,000 |
| 26 Oct 2023 | USD | 20.92 | 20.92 | 20.27 | 20.81 | 20.81 | +0.04 (+0.19%) | 72,900 |
| 25 Oct 2023 | USD | 21.32 | 21.55 | 20.69 | 20.77 | 20.77 | -0.68 (-3.17%) | 79,700 |
| 24 Oct 2023 | USD | 21.37 | 21.57 | 21.218 | 21.45 | 21.45 | +0.22 (+1.04%) | 60,800 |
| 23 Oct 2023 | USD | 21.23 | 21.59 | 21.18 | 21.23 | 21.23 | -0.16 (-0.75%) | 48,100 |
| 20 Oct 2023 | USD | 22.49 | 22.49 | 21.3 | 21.39 | 21.39 | -0.97 (-4.34%) | 100,100 |
| 19 Oct 2023 | USD | 22.4 | 22.575 | 22.26 | 22.36 | 22.36 | -0.07 (-0.31%) | 62,900 |
| 18 Oct 2023 | USD | 21.98 | 22.71 | 21.98 | 22.43 | 22.43 | +0.38 (+1.72%) | 67,000 |
| 17 Oct 2023 | USD | 21.64 | 22.06 | 21.5 | 22.05 | 22.05 | +0.39 (+1.80%) | 118,100 |
| 16 Oct 2023 | USD | 21.45 | 21.77 | 21.17 | 21.66 | 21.66 | +0.48 (+2.27%) | 82,800 |
| 13 Oct 2023 | USD | 21.45 | 21.49 | 21.11 | 21.18 | 21.18 | -0.16 (-0.75%) | 62,000 |
| 12 Oct 2023 | USD | 22.52 | 22.52 | 21.186 | 21.34 | 21.34 | -1.11 (-4.94%) | 96,700 |
| 11 Oct 2023 | USD | 22.77 | 22.97 | 22.38 | 22.45 | 22.45 | -0.35 (-1.54%) | 78,000 |
| 10 Oct 2023 | USD | 22.62 | 22.99 | 22.38 | 22.8 | 22.8 | +0.19 (+0.84%) | 136,000 |
| 9 Oct 2023 | USD | 22.76 | 22.79 | 22.5 | 22.61 | 22.61 | -0.19 (-0.83%) | 59,500 |
| 6 Oct 2023 | USD | 22.76 | 23.14 | 22.43 | 22.8 | 22.8 | -0.09 (-0.39%) | 63,000 |
