| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 30.06 | 30.67 | 29.455 | 29.8 | 29.8 | -0.01 (-0.03%) | 85,200 |
| 12 Dec 2018 | USD | 29.21 | 30.254 | 29.14 | 29.81 | 29.81 | +0.87 (+3.01%) | 99,200 |
| 11 Dec 2018 | USD | 29.17 | 29.446 | 28.5 | 28.94 | 28.94 | +0.08 (+0.28%) | 80,000 |
| 10 Dec 2018 | USD | 28.73 | 29.25 | 28.48 | 28.86 | 28.86 | +0.16 (+0.56%) | 92,300 |
| 7 Dec 2018 | USD | 29.5 | 30.05 | 28.63 | 28.7 | 28.7 | -0.5 (-1.71%) | 160,700 |
| 6 Dec 2018 | USD | 29.42 | 29.73 | 28.54 | 29.2 | 29.2 | -0.5 (-1.68%) | 175,600 |
| 4 Dec 2018 | USD | 30.28 | 30.59 | 29.25 | 29.7 | 29.7 | -0.79 (-2.59%) | 185,800 |
| 3 Dec 2018 | USD | 30.43 | 30.62 | 29 | 30.49 | 30.49 | +0.69 (+2.32%) | 237,600 |
| 30 Nov 2018 | USD | 29.4 | 29.9 | 28.745 | 29.8 | 29.8 | +0.43 (+1.46%) | 343,500 |
| 29 Nov 2018 | USD | 29.5 | 30.11 | 28.44 | 29.37 | 29.37 | -0.12 (-0.41%) | 298,200 |
| 28 Nov 2018 | USD | 29.91 | 30 | 28.33 | 29.49 | 29.49 | -0.58 (-1.93%) | 236,900 |
| 27 Nov 2018 | USD | 30.37 | 31.205 | 30.04 | 30.07 | 30.07 | -0.57 (-1.86%) | 134,700 |
| 26 Nov 2018 | USD | 31.77 | 31.78 | 30.33 | 30.64 | 30.64 | -0.94 (-2.98%) | 152,000 |
| 23 Nov 2018 | USD | 31.56 | 31.84 | 31.3 | 31.58 | 31.58 | -0.13 (-0.41%) | 46,300 |
| 22 Nov 2018 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 32.31 | 32.55 | 31.57 | 31.71 | 31.71 | -0.42 (-1.31%) | 110,300 |
| 20 Nov 2018 | USD | 32.51 | 32.9 | 31.65 | 32.13 | 32.13 | -0.84 (-2.55%) | 125,500 |
| 19 Nov 2018 | USD | 34.03 | 34.36 | 32.58 | 32.97 | 32.97 | -1.31 (-3.82%) | 110,500 |
| 16 Nov 2018 | USD | 34.54 | 34.91 | 33.88 | 34.28 | 34.28 | -0.42 (-1.21%) | 140,100 |
| 15 Nov 2018 | USD | 33 | 35.04 | 32.575 | 34.7 | 34.7 | +1.62 (+4.90%) | 274,100 |
| 14 Nov 2018 | USD | 34.58 | 34.58 | 32.51 | 33.08 | 33.08 | -1.16 (-3.39%) | 130,700 |
| 13 Nov 2018 | USD | 35.25 | 35.51 | 34.03 | 34.24 | 34.24 | -1.33 (-3.74%) | 111,000 |
| 12 Nov 2018 | USD | 37 | 37.09 | 35.51 | 35.57 | 35.57 | -1.67 (-4.48%) | 79,900 |
| 9 Nov 2018 | USD | 37.51 | 37.79 | 36.634 | 37.24 | 37.24 | -0.87 (-2.28%) | 130,600 |
| 8 Nov 2018 | USD | 37 | 38.5 | 37 | 38.11 | 38.11 | +0.78 (+2.09%) | 99,800 |
| 7 Nov 2018 | USD | 40.08 | 40.67 | 35.59 | 37.33 | 37.33 | -4.62 (-11.01%) | 209,000 |
| 6 Nov 2018 | USD | 41.72 | 42.24 | 41.39 | 41.95 | 41.95 | +0.08 (+0.19%) | 94,800 |
| 5 Nov 2018 | USD | 41.17 | 42.59 | 41.17 | 41.87 | 41.87 | +0.7 (+1.70%) | 89,000 |
| 2 Nov 2018 | USD | 41.69 | 42.492 | 40.96 | 41.17 | 41.17 | -0.41 (-0.99%) | 110,500 |
| 1 Nov 2018 | USD | 41.34 | 42.73 | 41.11 | 41.58 | 41.58 | +0.48 (+1.17%) | 100,400 |
