| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 41.62 | 42.14 | 41.01 | 41.1 | 41.1 | +0.22 (+0.54%) | 67,500 |
| 30 Oct 2018 | USD | 39.35 | 41.23 | 38.52 | 40.88 | 40.88 | +1.45 (+3.68%) | 80,100 |
| 29 Oct 2018 | USD | 39.9 | 40.19 | 39.105 | 39.43 | 39.43 | -0.08 (-0.20%) | 80,300 |
| 26 Oct 2018 | USD | 41.34 | 41.34 | 39.24 | 39.51 | 39.51 | -2.13 (-5.12%) | 101,800 |
| 25 Oct 2018 | USD | 40.24 | 42.105 | 39.945 | 41.64 | 41.64 | +1.59 (+3.97%) | 63,300 |
| 24 Oct 2018 | USD | 41.07 | 41.29 | 39.9 | 40.05 | 40.05 | -1.1 (-2.67%) | 64,200 |
| 23 Oct 2018 | USD | 42.29 | 42.37 | 39 | 41.15 | 41.15 | -1.73 (-4.03%) | 133,200 |
| 22 Oct 2018 | USD | 41.19 | 43 | 41.19 | 42.88 | 42.88 | +1.74 (+4.23%) | 99,300 |
| 19 Oct 2018 | USD | 41.11 | 41.92 | 40.68 | 41.14 | 41.14 | +0.17 (+0.41%) | 138,400 |
| 18 Oct 2018 | USD | 41.67 | 41.97 | 40.69 | 40.97 | 40.97 | -0.8 (-1.92%) | 75,100 |
| 17 Oct 2018 | USD | 41.93 | 42.15 | 41.08 | 41.77 | 41.77 | -0.23 (-0.55%) | 84,700 |
| 16 Oct 2018 | USD | 41.17 | 42.42 | 40.013 | 42 | 42 | +0.88 (+2.14%) | 114,900 |
| 15 Oct 2018 | USD | 40.64 | 41.83 | 40.4 | 41.12 | 41.12 | +0.53 (+1.31%) | 47,500 |
| 12 Oct 2018 | USD | 41.05 | 41.83 | 40 | 40.59 | 40.59 | -0.03 (-0.07%) | 71,100 |
| 11 Oct 2018 | USD | 42.62 | 43.18 | 40.18 | 40.62 | 40.62 | -2.11 (-4.94%) | 116,900 |
| 10 Oct 2018 | USD | 43.56 | 43.82 | 42.5 | 42.73 | 42.73 | -0.88 (-2.02%) | 116,300 |
| 9 Oct 2018 | USD | 44.27 | 47 | 43.18 | 43.61 | 43.61 | -0.29 (-0.66%) | 216,700 |
| 8 Oct 2018 | USD | 40.1 | 44.45 | 39.81 | 43.9 | 43.9 | +4.72 (+12.05%) | 330,300 |
| 5 Oct 2018 | USD | 39.39 | 39.995 | 38.55 | 39.18 | 39.18 | +0.05 (+0.13%) | 126,400 |
| 4 Oct 2018 | USD | 39.93 | 40.02 | 38.19 | 39.13 | 39.13 | -0.97 (-2.42%) | 132,400 |
| 3 Oct 2018 | USD | 40.32 | 40.86 | 39.86 | 40.1 | 40.1 | -0.3 (-0.74%) | 85,100 |
| 2 Oct 2018 | USD | 40.58 | 40.84 | 39.25 | 40.4 | 40.4 | -0.22 (-0.54%) | 127,000 |
| 1 Oct 2018 | USD | 41.44 | 41.69 | 40.55 | 40.62 | 40.62 | -0.84 (-2.03%) | 73,000 |
| 28 Sep 2018 | USD | 41.44 | 42.13 | 40.924 | 41.46 | 41.46 | +0.09 (+0.22%) | 193,300 |
| 27 Sep 2018 | USD | 40.18 | 41.45 | 40.02 | 41.37 | 41.37 | +1.19 (+2.96%) | 117,700 |
| 26 Sep 2018 | USD | 40.95 | 41.1 | 40.14 | 40.18 | 40.18 | -0.82 (-2%) | 97,700 |
| 25 Sep 2018 | USD | 41.54 | 42 | 40.626 | 41 | 41 | -0.46 (-1.11%) | 100,000 |
| 24 Sep 2018 | USD | 42.55 | 42.92 | 41.28 | 41.46 | 41.46 | -0.81 (-1.92%) | 120,800 |
| 21 Sep 2018 | USD | 42.21 | 42.62 | 40.507 | 42.27 | 42.27 | -0.16 (-0.38%) | 347,800 |
| 20 Sep 2018 | USD | 42.64 | 43.1 | 42 | 42.43 | 42.43 | +0.04 (+0.09%) | 220,200 |
