| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 31.75 | 32.73 | 31.31 | 31.94 | 31.94 | +0.26 (+0.82%) | 99,700 |
| 20 Jun 2018 | USD | 30.89 | 32.21 | 30.89 | 31.68 | 31.68 | +0.89 (+2.89%) | 73,300 |
| 19 Jun 2018 | USD | 30.86 | 31.5 | 30.51 | 30.79 | 30.79 | -0.36 (-1.16%) | 73,700 |
| 18 Jun 2018 | USD | 31.95 | 32.09 | 30.69 | 31.15 | 31.15 | -0.93 (-2.90%) | 132,600 |
| 15 Jun 2018 | USD | 31.29 | 32.37 | 31.26 | 32.08 | 32.08 | +0.85 (+2.72%) | 175,400 |
| 14 Jun 2018 | USD | 30.21 | 31.25 | 30.21 | 31.23 | 31.23 | +1.13 (+3.75%) | 102,100 |
| 13 Jun 2018 | USD | 30.16 | 30.65 | 29.67 | 30.1 | 30.1 | -0.06 (-0.20%) | 88,800 |
| 12 Jun 2018 | USD | 29.18 | 30.96 | 28.88 | 30.16 | 30.16 | +1.15 (+3.96%) | 162,500 |
| 11 Jun 2018 | USD | 29 | 29.24 | 28.35 | 29.01 | 29.01 | +0.16 (+0.55%) | 70,500 |
| 8 Jun 2018 | USD | 28.9 | 29.541 | 28.46 | 28.85 | 28.85 | 0.0 (0.0%) | 145,400 |
| 7 Jun 2018 | USD | 28.65 | 29.087 | 28.37 | 28.85 | 28.85 | +0.23 (+0.80%) | 86,600 |
| 6 Jun 2018 | USD | 28.12 | 28.65 | 27.71 | 28.62 | 28.62 | +0.63 (+2.25%) | 75,600 |
| 5 Jun 2018 | USD | 28.25 | 28.85 | 27.85 | 27.99 | 27.99 | -0.17 (-0.60%) | 145,600 |
| 4 Jun 2018 | USD | 27.42 | 28.24 | 26.98 | 28.16 | 28.16 | +0.93 (+3.42%) | 154,200 |
| 1 Jun 2018 | USD | 27.27 | 28.11 | 26.71 | 27.23 | 27.23 | +0.15 (+0.55%) | 71,600 |
| 31 May 2018 | USD | 26.91 | 27.305 | 26.685 | 27.08 | 27.08 | +0.19 (+0.71%) | 62,700 |
| 30 May 2018 | USD | 25.88 | 27.099 | 25.83 | 26.89 | 26.89 | +1.01 (+3.90%) | 66,100 |
| 29 May 2018 | USD | 26.13 | 26.34 | 25.42 | 25.88 | 25.88 | -0.24 (-0.92%) | 98,200 |
| 28 May 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.08 | 26.355 | 25.91 | 26.12 | 26.12 | +0.16 (+0.62%) | 72,800 |
| 24 May 2018 | USD | 25.08 | 26.14 | 24.81 | 25.96 | 25.96 | +1.01 (+4.05%) | 115,700 |
| 23 May 2018 | USD | 24.67 | 25.156 | 24.67 | 24.95 | 24.95 | +0.25 (+1.01%) | 73,400 |
| 22 May 2018 | USD | 23.9 | 24.84 | 23.9 | 24.7 | 24.7 | +0.79 (+3.30%) | 46,900 |
| 21 May 2018 | USD | 23.98 | 24.35 | 23.64 | 23.91 | 23.91 | +0.14 (+0.59%) | 78,000 |
| 18 May 2018 | USD | 24.5 | 24.941 | 23.54 | 23.77 | 23.77 | -0.6 (-2.46%) | 176,900 |
| 17 May 2018 | USD | 24 | 24.63 | 23.89 | 24.37 | 24.37 | +0.63 (+2.65%) | 65,500 |
| 16 May 2018 | USD | 23.34 | 24.21 | 23.34 | 23.74 | 23.74 | +0.41 (+1.76%) | 182,500 |
| 15 May 2018 | USD | 22.97 | 23.36 | 22.72 | 23.33 | 23.33 | +0.33 (+1.43%) | 66,300 |
| 14 May 2018 | USD | 23.16 | 23.79 | 22.82 | 23 | 23 | -0.04 (-0.17%) | 86,200 |
| 11 May 2018 | USD | 22.91 | 23.55 | 22.9 | 23.04 | 23.04 | +0.26 (+1.14%) | 60,500 |
