| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 21.54 | 23.68 | 21.54 | 22.78 | 22.78 | +1.33 (+6.20%) | 117,200 |
| 9 May 2018 | USD | 21.65 | 21.8 | 21.1 | 21.45 | 21.45 | -0.16 (-0.74%) | 34,300 |
| 8 May 2018 | USD | 22.14 | 22.14 | 21.49 | 21.61 | 21.61 | -0.46 (-2.08%) | 47,600 |
| 7 May 2018 | USD | 22.03 | 22.46 | 21.82 | 22.07 | 22.07 | +0.19 (+0.87%) | 30,500 |
| 4 May 2018 | USD | 21.96 | 22.3 | 21.83 | 21.88 | 21.88 | -0.08 (-0.36%) | 55,000 |
| 3 May 2018 | USD | 21.71 | 22.245 | 21.71 | 21.96 | 21.96 | +0.25 (+1.15%) | 40,600 |
| 2 May 2018 | USD | 21.5 | 21.98 | 21.49 | 21.71 | 21.71 | +0.18 (+0.84%) | 38,300 |
| 1 May 2018 | USD | 21.18 | 21.749 | 20.934 | 21.53 | 21.53 | +0.31 (+1.46%) | 90,800 |
| 30 Apr 2018 | USD | 21 | 21.22 | 20.92 | 21.22 | 21.22 | +0.22 (+1.05%) | 25,300 |
| 27 Apr 2018 | USD | 21.21 | 21.23 | 20.82 | 21 | 21 | -0.12 (-0.57%) | 48,500 |
| 26 Apr 2018 | USD | 20.8 | 21.33 | 20.61 | 21.12 | 21.12 | +0.39 (+1.88%) | 39,000 |
| 25 Apr 2018 | USD | 20.78 | 20.96 | 20.481 | 20.73 | 20.73 | -0.07 (-0.34%) | 22,100 |
| 24 Apr 2018 | USD | 20.93 | 21.29 | 20.48 | 20.8 | 20.8 | -0.06 (-0.29%) | 40,800 |
| 23 Apr 2018 | USD | 20.7 | 21.18 | 20.61 | 20.86 | 20.86 | +0.18 (+0.87%) | 32,000 |
| 20 Apr 2018 | USD | 21.15 | 21.3 | 20.61 | 20.68 | 20.68 | -0.47 (-2.22%) | 30,700 |
| 19 Apr 2018 | USD | 21.35 | 21.35 | 20.67 | 21.15 | 21.15 | -0.09 (-0.42%) | 62,800 |
| 18 Apr 2018 | USD | 21.81 | 21.82 | 21.11 | 21.24 | 21.24 | -0.45 (-2.07%) | 74,300 |
| 17 Apr 2018 | USD | 21.86 | 21.99 | 21.53 | 21.69 | 21.69 | -0.11 (-0.50%) | 37,700 |
| 16 Apr 2018 | USD | 21.6 | 22.035 | 21.325 | 21.8 | 21.8 | +0.27 (+1.25%) | 31,100 |
| 13 Apr 2018 | USD | 21.1 | 21.64 | 20.82 | 21.53 | 21.53 | +0.55 (+2.62%) | 30,700 |
| 12 Apr 2018 | USD | 21.16 | 21.52 | 20.965 | 20.98 | 20.98 | -0.1 (-0.47%) | 24,600 |
| 11 Apr 2018 | USD | 21.24 | 21.53 | 20.897 | 21.08 | 21.08 | -0.29 (-1.36%) | 16,100 |
| 10 Apr 2018 | USD | 20.59 | 21.76 | 20.48 | 21.37 | 21.37 | +0.89 (+4.35%) | 79,600 |
| 9 Apr 2018 | USD | 20.18 | 20.93 | 20.1 | 20.48 | 20.48 | +0.39 (+1.94%) | 77,100 |
| 6 Apr 2018 | USD | 20.2 | 20.55 | 19.88 | 20.09 | 20.09 | -0.05 (-0.25%) | 21,300 |
| 5 Apr 2018 | USD | 20.08 | 20.32 | 19.81 | 20.14 | 20.14 | +0.16 (+0.80%) | 70,300 |
| 4 Apr 2018 | USD | 19.58 | 20.25 | 19.58 | 19.98 | 19.98 | +0.28 (+1.42%) | 43,000 |
| 3 Apr 2018 | USD | 19.39 | 19.98 | 19.39 | 19.7 | 19.7 | +0.44 (+2.28%) | 51,900 |
| 2 Apr 2018 | USD | 19.45 | 19.98 | 19.11 | 19.26 | 19.26 | -0.18 (-0.93%) | 41,600 |
| 30 Mar 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
