| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 19.569 | 19.95 | 19.49 | 19.49 | 19.49 | -0.19 (-0.97%) | 163,500 |
| 27 Mar 2018 | USD | 19.99 | 19.99 | 19.54 | 19.68 | 19.68 | -0.25 (-1.25%) | 30,300 |
| 26 Mar 2018 | USD | 20.45 | 20.46 | 19.66 | 19.93 | 19.93 | -0.28 (-1.39%) | 35,300 |
| 23 Mar 2018 | USD | 20.29 | 20.67 | 20.1 | 20.21 | 20.21 | -0.15 (-0.74%) | 27,800 |
| 22 Mar 2018 | USD | 20.55 | 20.97 | 20.26 | 20.36 | 20.36 | -0.18 (-0.88%) | 25,500 |
| 21 Mar 2018 | USD | 21.07 | 21.08 | 20.31 | 20.54 | 20.54 | -0.54 (-2.56%) | 86,100 |
| 20 Mar 2018 | USD | 20.29 | 21.24 | 20.29 | 21.08 | 21.08 | +0.32 (+1.54%) | 38,700 |
| 19 Mar 2018 | USD | 20.35 | 21.01 | 20.25 | 20.76 | 20.76 | +0.41 (+2.01%) | 67,600 |
| 16 Mar 2018 | USD | 21.54 | 21.81 | 20.3 | 20.35 | 20.35 | -1.2 (-5.57%) | 249,100 |
| 15 Mar 2018 | USD | 21.47 | 21.79 | 21.43 | 21.55 | 21.55 | +0.03 (+0.14%) | 55,200 |
| 14 Mar 2018 | USD | 21.66 | 21.75 | 21.04 | 21.52 | 21.52 | +0.03 (+0.14%) | 58,600 |
| 13 Mar 2018 | USD | 21.61 | 22 | 21.43 | 21.49 | 21.49 | -0.08 (-0.37%) | 36,900 |
| 12 Mar 2018 | USD | 21.82 | 21.87 | 21.36 | 21.57 | 21.57 | -0.1 (-0.46%) | 32,700 |
| 9 Mar 2018 | USD | 21.56 | 21.86 | 20.88 | 21.67 | 21.67 | +0.25 (+1.17%) | 22,100 |
| 8 Mar 2018 | USD | 21.18 | 21.47 | 20.705 | 21.42 | 21.42 | +0.21 (+0.99%) | 25,300 |
| 7 Mar 2018 | USD | 20.88 | 21.72 | 20.88 | 21.21 | 21.21 | +0.33 (+1.58%) | 21,700 |
| 6 Mar 2018 | USD | 20.85 | 21.21 | 20.62 | 20.88 | 20.88 | +0.17 (+0.82%) | 13,500 |
| 5 Mar 2018 | USD | 20.54 | 21.04 | 20.395 | 20.71 | 20.71 | +0.14 (+0.68%) | 15,200 |
| 2 Mar 2018 | USD | 20.8 | 20.955 | 20.18 | 20.57 | 20.57 | +0.13 (+0.64%) | 26,100 |
| 1 Mar 2018 | USD | 20.83 | 20.83 | 20.035 | 20.44 | 20.44 | -0.46 (-2.20%) | 40,400 |
| 28 Feb 2018 | USD | 21.42 | 21.73 | 20.75 | 20.9 | 20.9 | -0.53 (-2.47%) | 42,700 |
| 27 Feb 2018 | USD | 21.8 | 22 | 21.35 | 21.43 | 21.43 | -0.41 (-1.88%) | 51,600 |
| 26 Feb 2018 | USD | 21.73 | 22.016 | 21.635 | 21.84 | 21.84 | +0.32 (+1.49%) | 17,300 |
| 23 Feb 2018 | USD | 20.55 | 21.64 | 20.33 | 21.52 | 21.52 | +1.14 (+5.59%) | 31,500 |
| 22 Feb 2018 | USD | 20.67 | 21.015 | 20.34 | 20.38 | 20.38 | -0.38 (-1.83%) | 34,900 |
| 21 Feb 2018 | USD | 21.05 | 21.491 | 20.75 | 20.76 | 20.76 | -0.29 (-1.38%) | 58,800 |
| 20 Feb 2018 | USD | 21.35 | 21.8 | 20.92 | 21.05 | 21.05 | -0.36 (-1.68%) | 26,500 |
| 19 Feb 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 21.08 | 21.74 | 21 | 21.41 | 21.41 | +0.18 (+0.85%) | 23,900 |
| 15 Feb 2018 | USD | 21.13 | 21.51 | 20.8 | 21.23 | 21.23 | +0.1 (+0.47%) | 32,100 |
