| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 21.41 | 21.88 | 20.9 | 21.13 | 21.13 | -0.43 (-1.99%) | 29,600 |
| 13 Feb 2018 | USD | 20.73 | 21.56 | 20.73 | 21.56 | 21.56 | +0.71 (+3.41%) | 29,000 |
| 12 Feb 2018 | USD | 20.75 | 21.19 | 20.45 | 20.85 | 20.85 | +0.02 (+0.10%) | 31,900 |
| 9 Feb 2018 | USD | 20.67 | 21.15 | 20.222 | 20.83 | 20.83 | +0.33 (+1.61%) | 36,300 |
| 8 Feb 2018 | USD | 21.07 | 21.245 | 20.47 | 20.5 | 20.5 | -0.65 (-3.07%) | 45,700 |
| 7 Feb 2018 | USD | 21.14 | 21.64 | 20.93 | 21.15 | 21.15 | +0.03 (+0.14%) | 25,500 |
| 6 Feb 2018 | USD | 21.18 | 21.89 | 20.92 | 21.12 | 21.12 | -0.32 (-1.49%) | 71,900 |
| 5 Feb 2018 | USD | 21.88 | 22.14 | 20.99 | 21.44 | 21.44 | -0.56 (-2.55%) | 77,300 |
| 2 Feb 2018 | USD | 21.98 | 22.2 | 21.3 | 22 | 22 | -0.08 (-0.36%) | 49,700 |
| 1 Feb 2018 | USD | 22.06 | 22.67 | 21.895 | 22.08 | 22.08 | +0.08 (+0.36%) | 154,900 |
| 31 Jan 2018 | USD | 22 | 22.24 | 21.86 | 22 | 22 | +0.02 (+0.09%) | 58,200 |
| 30 Jan 2018 | USD | 21.99 | 22.24 | 21.64 | 21.98 | 21.98 | -0.06 (-0.27%) | 53,500 |
| 29 Jan 2018 | USD | 21.35 | 22.25 | 21.29 | 22.04 | 22.04 | +0.59 (+2.75%) | 64,700 |
| 26 Jan 2018 | USD | 21.53 | 21.6 | 21 | 21.45 | 21.45 | -0.16 (-0.74%) | 32,600 |
| 25 Jan 2018 | USD | 22.07 | 22.18 | 21.31 | 21.61 | 21.61 | -0.18 (-0.83%) | 37,700 |
| 24 Jan 2018 | USD | 22.15 | 22.29 | 21.57 | 21.79 | 21.79 | -0.14 (-0.64%) | 59,200 |
| 23 Jan 2018 | USD | 21.51 | 22.38 | 21.45 | 21.93 | 21.93 | +0.55 (+2.57%) | 95,900 |
| 22 Jan 2018 | USD | 21.12 | 21.42 | 21.063 | 21.38 | 21.38 | +0.27 (+1.28%) | 50,900 |
| 19 Jan 2018 | USD | 20.87 | 21.51 | 20.863 | 21.11 | 21.11 | +0.29 (+1.39%) | 53,400 |
| 18 Jan 2018 | USD | 21.25 | 21.25 | 20.8 | 20.82 | 20.82 | -0.45 (-2.12%) | 24,200 |
| 17 Jan 2018 | USD | 21.36 | 21.788 | 21.11 | 21.27 | 21.27 | -0.09 (-0.42%) | 41,000 |
| 16 Jan 2018 | USD | 22.56 | 22.72 | 21.17 | 21.36 | 21.36 | -1.02 (-4.56%) | 103,000 |
| 15 Jan 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 21.68 | 22.474 | 21.64 | 22.38 | 22.38 | +0.74 (+3.42%) | 66,900 |
| 11 Jan 2018 | USD | 21.46 | 22.42 | 21.16 | 21.64 | 21.64 | +0.22 (+1.03%) | 121,000 |
| 10 Jan 2018 | USD | 21.14 | 21.565 | 20.93 | 21.42 | 21.42 | +0.26 (+1.23%) | 73,100 |
| 9 Jan 2018 | USD | 22.13 | 22.83 | 21.11 | 21.16 | 21.16 | -0.67 (-3.07%) | 105,600 |
| 8 Jan 2018 | USD | 21.44 | 22.991 | 21.26 | 21.83 | 21.83 | +0.63 (+2.97%) | 188,500 |
| 5 Jan 2018 | USD | 20.4 | 21.35 | 20.38 | 21.2 | 21.2 | +0.73 (+3.57%) | 90,800 |
| 4 Jan 2018 | USD | 20.3 | 20.99 | 20.08 | 20.47 | 20.47 | -0.19 (-0.92%) | 74,700 |
