| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 22.4 | 22.575 | 22.26 | 22.36 | 22.36 | -0.07 (-0.31%) | 62,900 |
| 18 Oct 2023 | USD | 21.98 | 22.71 | 21.98 | 22.43 | 22.43 | +0.38 (+1.72%) | 67,000 |
| 17 Oct 2023 | USD | 21.64 | 22.06 | 21.5 | 22.05 | 22.05 | +0.39 (+1.80%) | 118,100 |
| 16 Oct 2023 | USD | 21.45 | 21.77 | 21.17 | 21.66 | 21.66 | +0.48 (+2.27%) | 82,800 |
| 13 Oct 2023 | USD | 21.45 | 21.49 | 21.11 | 21.18 | 21.18 | -0.16 (-0.75%) | 62,000 |
| 12 Oct 2023 | USD | 22.52 | 22.52 | 21.186 | 21.34 | 21.34 | -1.11 (-4.94%) | 96,700 |
| 11 Oct 2023 | USD | 22.77 | 22.97 | 22.38 | 22.45 | 22.45 | -0.35 (-1.54%) | 78,000 |
| 10 Oct 2023 | USD | 22.62 | 22.99 | 22.38 | 22.8 | 22.8 | +0.19 (+0.84%) | 136,000 |
| 9 Oct 2023 | USD | 22.76 | 22.79 | 22.5 | 22.61 | 22.61 | -0.19 (-0.83%) | 59,500 |
| 6 Oct 2023 | USD | 22.76 | 23.14 | 22.43 | 22.8 | 22.8 | -0.09 (-0.39%) | 63,000 |
| 5 Oct 2023 | USD | 22.7 | 22.974 | 22.7 | 22.89 | 22.89 | +0.05 (+0.22%) | 85,600 |
| 4 Oct 2023 | USD | 22.39 | 22.96 | 22.305 | 22.84 | 22.84 | +0.39 (+1.74%) | 93,300 |
| 3 Oct 2023 | USD | 22.62 | 22.865 | 22.31 | 22.45 | 22.45 | -0.5 (-2.18%) | 92,800 |
| 2 Oct 2023 | USD | 22.94 | 23.07 | 22.67 | 22.95 | 22.95 | -0.14 (-0.61%) | 84,200 |
| 29 Sep 2023 | USD | 23.28 | 23.56 | 22.93 | 23.09 | 23.09 | -0.09 (-0.39%) | 108,000 |
| 28 Sep 2023 | USD | 23.09 | 23.52 | 23.024 | 23.18 | 23.18 | +0.08 (+0.35%) | 82,900 |
| 27 Sep 2023 | USD | 23.44 | 23.64 | 23.035 | 23.1 | 23.1 | -0.13 (-0.56%) | 66,900 |
| 26 Sep 2023 | USD | 23.46 | 23.77 | 23 | 23.23 | 23.23 | -0.34 (-1.44%) | 85,300 |
| 25 Sep 2023 | USD | 23.49 | 23.955 | 23.31 | 23.57 | 23.57 | -0.01 (-0.04%) | 122,400 |
| 22 Sep 2023 | USD | 23.87 | 23.87 | 23.08 | 23.58 | 23.58 | -0.19 (-0.80%) | 209,700 |
| 21 Sep 2023 | USD | 23.7 | 23.87 | 23.425 | 23.77 | 23.77 | -0.21 (-0.88%) | 75,100 |
| 20 Sep 2023 | USD | 23.8 | 24.23 | 23.8 | 23.98 | 23.98 | +0.22 (+0.93%) | 121,000 |
| 19 Sep 2023 | USD | 23.6 | 23.88 | 23.54 | 23.76 | 23.76 | +0.15 (+0.64%) | 61,400 |
| 18 Sep 2023 | USD | 24.05 | 24.05 | 23.41 | 23.61 | 23.61 | -0.44 (-1.83%) | 68,900 |
| 15 Sep 2023 | USD | 24.8 | 24.8 | 23.88 | 24.05 | 24.05 | -0.81 (-3.26%) | 200,000 |
| 14 Sep 2023 | USD | 24.52 | 24.99 | 24.42 | 24.86 | 24.86 | +0.35 (+1.43%) | 49,800 |
| 13 Sep 2023 | USD | 24.55 | 24.78 | 24.28 | 24.51 | 24.51 | +0.01 (+0.04%) | 69,100 |
| 12 Sep 2023 | USD | 23.71 | 24.57 | 23.62 | 24.5 | 24.5 | +0.67 (+2.81%) | 80,200 |
| 11 Sep 2023 | USD | 23.52 | 23.97 | 23.4 | 23.83 | 23.83 | +0.48 (+2.06%) | 88,500 |
| 8 Sep 2023 | USD | 23.41 | 23.67 | 23.12 | 23.35 | 23.35 | -0.04 (-0.17%) | 182,300 |
