| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2017 | USD | 15.24 | 15.24 | 14.85 | 14.98 | 14.98 | -0.2 (-1.32%) | 13,900 |
| 12 Jul 2017 | USD | 15.151 | 15.44 | 15.1 | 15.18 | 15.18 | +0.09 (+0.60%) | 11,600 |
| 11 Jul 2017 | USD | 15.31 | 15.31 | 15.05 | 15.09 | 15.09 | +0.19 (+1.28%) | 13,300 |
| 10 Jul 2017 | USD | 14.95 | 15.363 | 14.85 | 14.9 | 14.9 | -0.05 (-0.33%) | 30,400 |
| 7 Jul 2017 | USD | 14.75 | 15 | 14.75 | 14.95 | 14.95 | +0.18 (+1.22%) | 16,300 |
| 6 Jul 2017 | USD | 15.02 | 15.02 | 14.68 | 14.77 | 14.77 | -0.19 (-1.27%) | 14,500 |
| 5 Jul 2017 | USD | 15.05 | 15.35 | 14.77 | 14.96 | 14.96 | -0.22 (-1.45%) | 49,100 |
| 4 Jul 2017 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 15.27 | 15.39 | 15.15 | 15.18 | 15.18 | -0.16 (-1.04%) | 5,700 |
| 30 Jun 2017 | USD | 15.46 | 15.69 | 15.2 | 15.34 | 15.34 | -0.19 (-1.22%) | 39,600 |
| 29 Jun 2017 | USD | 15.55 | 15.66 | 15.05 | 15.53 | 15.53 | -0.26 (-1.65%) | 54,300 |
| 28 Jun 2017 | USD | 15.489 | 16.066 | 15.249 | 15.79 | 15.79 | +0.27 (+1.74%) | 31,300 |
| 27 Jun 2017 | USD | 15.725 | 15.725 | 15.27 | 15.52 | 15.52 | 0.0 (0.0%) | 26,400 |
| 26 Jun 2017 | USD | 16.22 | 16.28 | 15.42 | 15.52 | 15.52 | -0.78 (-4.79%) | 10,900 |
| 23 Jun 2017 | USD | 16.03 | 16.38 | 15.95 | 16.3 | 16.3 | +0.32 (+2.00%) | 109,100 |
| 22 Jun 2017 | USD | 16.25 | 16.314 | 15.85 | 15.98 | 15.98 | -0.3 (-1.84%) | 18,000 |
| 21 Jun 2017 | USD | 15.22 | 16.3 | 15.21 | 16.28 | 16.28 | +1.04 (+6.82%) | 30,400 |
| 20 Jun 2017 | USD | 15.52 | 15.671 | 15.18 | 15.24 | 15.24 | -0.29 (-1.87%) | 13,700 |
| 19 Jun 2017 | USD | 15.67 | 15.978 | 15.51 | 15.53 | 15.53 | -0.01 (-0.06%) | 19,100 |
| 16 Jun 2017 | USD | 15.1 | 15.62 | 15 | 15.54 | 15.54 | +0.17 (+1.11%) | 34,100 |
| 15 Jun 2017 | USD | 15.63 | 15.66 | 15.15 | 15.37 | 15.37 | +0.12 (+0.79%) | 15,000 |
| 14 Jun 2017 | USD | 15.63 | 15.96 | 15.174 | 15.25 | 15.25 | -0.46 (-2.93%) | 17,000 |
| 13 Jun 2017 | USD | 15.38 | 15.75 | 15.2 | 15.71 | 15.71 | +0.35 (+2.28%) | 37,200 |
| 12 Jun 2017 | USD | 16.25 | 16.3 | 15.17 | 15.36 | 15.36 | -1.25 (-7.53%) | 39,100 |
| 9 Jun 2017 | USD | 16.61 | 16.85 | 16.28 | 16.61 | 16.61 | -0.15 (-0.89%) | 13,700 |
| 8 Jun 2017 | USD | 16.88 | 16.899 | 16.35 | 16.76 | 16.76 | -0.06 (-0.36%) | 13,800 |
| 7 Jun 2017 | USD | 16.87 | 17 | 16.76 | 16.82 | 16.82 | +0.05 (+0.30%) | 12,500 |
| 6 Jun 2017 | USD | 16.36 | 16.85 | 16.29 | 16.77 | 16.77 | +0.41 (+2.51%) | 27,800 |
| 5 Jun 2017 | USD | 17.11 | 17.11 | 16.27 | 16.36 | 16.36 | -0.26 (-1.56%) | 23,800 |
| 2 Jun 2017 | USD | 16.65 | 16.83 | 16.36 | 16.62 | 16.62 | -0.03 (-0.18%) | 30,000 |
