| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | USD | 16.04 | 16.08 | 15.94 | 16.04 | 16.04 | +0.06 (+0.38%) | 25,500 |
| 19 Apr 2017 | USD | 16.09 | 16.46 | 15.93 | 15.98 | 15.98 | -0.09 (-0.56%) | 16,600 |
| 18 Apr 2017 | USD | 16.07 | 16.085 | 15.87 | 16.07 | 16.07 | +0.05 (+0.31%) | 13,100 |
| 17 Apr 2017 | USD | 16.15 | 16.15 | 15.74 | 16.02 | 16.02 | -0.03 (-0.19%) | 31,200 |
| 14 Apr 2017 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 15.835 | 16.07 | 15.56 | 16.05 | 16.05 | +0.06 (+0.38%) | 14,000 |
| 12 Apr 2017 | USD | 16.15 | 16.15 | 15.76 | 15.99 | 15.99 | -0.08 (-0.50%) | 17,300 |
| 11 Apr 2017 | USD | 16.44 | 16.44 | 15.55 | 16.07 | 16.07 | -0.19 (-1.17%) | 31,700 |
| 10 Apr 2017 | USD | 15.94 | 16.31 | 15.72 | 16.26 | 16.26 | +0.38 (+2.39%) | 61,900 |
| 7 Apr 2017 | USD | 15.73 | 16 | 15.45 | 15.88 | 15.88 | +0.16 (+1.02%) | 29,000 |
| 6 Apr 2017 | USD | 15.62 | 15.87 | 15.52 | 15.72 | 15.72 | +0.17 (+1.09%) | 21,800 |
| 5 Apr 2017 | USD | 15.6 | 15.84 | 15.44 | 15.55 | 15.55 | -0.09 (-0.58%) | 35,500 |
| 4 Apr 2017 | USD | 15.69 | 15.78 | 15.43 | 15.64 | 15.64 | -0.05 (-0.32%) | 20,900 |
| 3 Apr 2017 | USD | 15.98 | 15.98 | 15.51 | 15.69 | 15.69 | +0.09 (+0.58%) | 18,200 |
| 31 Mar 2017 | USD | 15.26 | 15.82 | 15.05 | 15.6 | 15.6 | +0.43 (+2.83%) | 23,000 |
| 30 Mar 2017 | USD | 15.4 | 15.43 | 15.16 | 15.17 | 15.17 | -0.16 (-1.04%) | 54,500 |
| 29 Mar 2017 | USD | 15.58 | 15.58 | 15.13 | 15.33 | 15.33 | -0.09 (-0.58%) | 32,300 |
| 28 Mar 2017 | USD | 15.79 | 15.8 | 15.29 | 15.42 | 15.42 | -0.41 (-2.59%) | 35,500 |
| 27 Mar 2017 | USD | 15.34 | 15.87 | 15.04 | 15.83 | 15.83 | +0.35 (+2.26%) | 24,500 |
| 24 Mar 2017 | USD | 15.63 | 15.648 | 15.29 | 15.48 | 15.48 | -0.1 (-0.64%) | 10,100 |
| 23 Mar 2017 | USD | 15.446 | 15.6 | 15.41 | 15.58 | 15.58 | +0.31 (+2.03%) | 26,300 |
| 22 Mar 2017 | USD | 15.18 | 15.34 | 14.69 | 15.27 | 15.27 | +0.21 (+1.39%) | 31,600 |
| 21 Mar 2017 | USD | 15.49 | 15.69 | 15.03 | 15.06 | 15.06 | -0.43 (-2.78%) | 26,200 |
| 20 Mar 2017 | USD | 15.03 | 15.735 | 14.9 | 15.49 | 15.49 | +0.65 (+4.38%) | 110,000 |
| 17 Mar 2017 | USD | 14.57 | 15.18 | 14.29 | 14.84 | 14.84 | +0.42 (+2.91%) | 65,100 |
| 16 Mar 2017 | USD | 14.14 | 14.641 | 14 | 14.42 | 14.42 | +0.37 (+2.63%) | 63,400 |
| 15 Mar 2017 | USD | 14 | 14.3 | 13.82 | 14.05 | 14.05 | +0.17 (+1.22%) | 18,600 |
| 14 Mar 2017 | USD | 13.92 | 14 | 13.3 | 13.88 | 13.88 | +0.16 (+1.17%) | 50,100 |
| 13 Mar 2017 | USD | 13.83 | 15.24 | 13.5 | 13.72 | 13.72 | +0.47 (+3.55%) | 129,400 |
| 10 Mar 2017 | USD | 13.34 | 13.38 | 13.22 | 13.25 | 13.25 | -0.06 (-0.45%) | 18,500 |
