| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | USD | 13.25 | 13.62 | 13.23 | 13.31 | 13.31 | -0.07 (-0.52%) | 9,400 |
| 8 Mar 2017 | USD | 13.19 | 13.8 | 13.19 | 13.38 | 13.38 | +0.17 (+1.29%) | 28,400 |
| 7 Mar 2017 | USD | 13.24 | 13.33 | 13.18 | 13.21 | 13.21 | -0.04 (-0.30%) | 10,200 |
| 6 Mar 2017 | USD | 13.23 | 13.29 | 13.15 | 13.25 | 13.25 | +0.02 (+0.15%) | 18,200 |
| 3 Mar 2017 | USD | 13.271 | 13.31 | 13.2 | 13.23 | 13.23 | -0.05 (-0.38%) | 20,400 |
| 2 Mar 2017 | USD | 13.195 | 13.35 | 13.15 | 13.28 | 13.28 | +0.03 (+0.23%) | 30,100 |
| 1 Mar 2017 | USD | 13.25 | 13.34 | 13.21 | 13.25 | 13.25 | +0.08 (+0.61%) | 12,000 |
| 28 Feb 2017 | USD | 13.18 | 13.21 | 13.05 | 13.17 | 13.17 | -0.03 (-0.23%) | 32,700 |
| 27 Feb 2017 | USD | 13.13 | 13.2 | 13.03 | 13.2 | 13.2 | +0.04 (+0.30%) | 15,400 |
| 24 Feb 2017 | USD | 13 | 13.2 | 13 | 13.16 | 13.16 | +0.13 (+1.00%) | 8,800 |
| 23 Feb 2017 | USD | 13.1 | 13.29 | 12.92 | 13.03 | 13.03 | -0.01 (-0.08%) | 20,800 |
| 22 Feb 2017 | USD | 13.23 | 13.23 | 12.98 | 13.04 | 13.04 | -0.27 (-2.03%) | 34,500 |
| 21 Feb 2017 | USD | 13.16 | 13.482 | 13.16 | 13.31 | 13.31 | +0.08 (+0.60%) | 18,000 |
| 20 Feb 2017 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 13 | 13.25 | 13 | 13.23 | 13.23 | +0.19 (+1.46%) | 29,000 |
| 16 Feb 2017 | USD | 13 | 13.08 | 13 | 13.04 | 13.04 | -0.04 (-0.31%) | 16,300 |
| 15 Feb 2017 | USD | 13.199 | 13.199 | 12.999 | 13.08 | 13.08 | -0.12 (-0.91%) | 49,400 |
| 14 Feb 2017 | USD | 12.84 | 13.25 | 12.758 | 13.2 | 13.2 | +0.56 (+4.43%) | 29,800 |
| 13 Feb 2017 | USD | 13.09 | 13.09 | 12.45 | 12.64 | 12.64 | -0.36 (-2.77%) | 99,500 |
| 10 Feb 2017 | USD | 13.04 | 13.05 | 12.97 | 13 | 13 | -0.02 (-0.15%) | 36,700 |
| 9 Feb 2017 | USD | 13.02 | 13.07 | 13 | 13.02 | 13.02 | -0.06 (-0.46%) | 28,600 |
| 8 Feb 2017 | USD | 12.98 | 13.15 | 12.98 | 13.08 | 13.08 | +0.05 (+0.38%) | 34,600 |
| 7 Feb 2017 | USD | 12.96 | 13.049 | 12.9 | 13.03 | 13.03 | -0.02 (-0.15%) | 36,200 |
| 6 Feb 2017 | USD | 12.87 | 13.135 | 12.87 | 13.05 | 13.05 | +0.05 (+0.38%) | 42,300 |
| 3 Feb 2017 | USD | 13.01 | 13.12 | 12.98 | 13 | 13 | +0.01 (+0.08%) | 25,400 |
| 2 Feb 2017 | USD | 13.08 | 13.155 | 12.98 | 12.99 | 12.99 | -0.14 (-1.07%) | 33,300 |
| 1 Feb 2017 | USD | 13.33 | 13.33 | 13.05 | 13.13 | 13.13 | -0.15 (-1.13%) | 24,400 |
| 31 Jan 2017 | USD | 13.22 | 13.32 | 13.18 | 13.28 | 13.28 | -0.01 (-0.08%) | 26,000 |
| 30 Jan 2017 | USD | 13.35 | 13.35 | 13.11 | 13.29 | 13.29 | +0.08 (+0.61%) | 74,800 |
| 27 Jan 2017 | USD | 13.2 | 13.27 | 13.06 | 13.21 | 13.21 | -0.06 (-0.45%) | 6,700 |
