| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 13.13 | 13.75 | 12.98 | 13.21 | 13.21 | +0.14 (+1.07%) | 38,500 |
| 26 Dec 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 12.9 | 13.29 | 11.67 | 13.07 | 13.07 | +0.13 (+1.00%) | 102,000 |
| 22 Dec 2016 | USD | 13.03 | 13.315 | 12.53 | 12.94 | 12.94 | +0.2 (+1.57%) | 62,000 |
| 21 Dec 2016 | USD | 12.08 | 13.27 | 11.91 | 12.74 | 12.74 | +0.67 (+5.55%) | 191,100 |
| 20 Dec 2016 | USD | 12.59 | 12.65 | 11.91 | 12.07 | 12.07 | -0.43 (-3.44%) | 82,900 |
| 19 Dec 2016 | USD | 13.05 | 13.1 | 12.15 | 12.5 | 12.5 | -0.3 (-2.34%) | 118,100 |
| 16 Dec 2016 | USD | 13.23 | 13.85 | 12.5 | 12.8 | 12.8 | -0.3 (-2.29%) | 94,400 |
| 15 Dec 2016 | USD | 13.28 | 13.835 | 12.87 | 13.1 | 13.1 | -0.15 (-1.13%) | 61,300 |
| 14 Dec 2016 | USD | 13.87 | 14.22 | 12.87 | 13.25 | 13.25 | -0.49 (-3.57%) | 103,400 |
| 13 Dec 2016 | USD | 12.84 | 13.85 | 12.62 | 13.74 | 13.74 | +0.87 (+6.76%) | 33,100 |
| 12 Dec 2016 | USD | 13.65 | 13.96 | 12.54 | 12.87 | 12.87 | -0.66 (-4.88%) | 89,600 |
| 9 Dec 2016 | USD | 14.37 | 14.63 | 13.42 | 13.53 | 13.53 | -0.86 (-5.98%) | 103,300 |
| 8 Dec 2016 | USD | 14.51 | 14.72 | 13.96 | 14.39 | 14.39 | -0.08 (-0.55%) | 28,500 |
| 7 Dec 2016 | USD | 14.31 | 14.89 | 13.93 | 14.47 | 14.47 | +0.13 (+0.91%) | 13,400 |
| 6 Dec 2016 | USD | 14.74 | 14.74 | 14.21 | 14.34 | 14.34 | -0.14 (-0.97%) | 12,600 |
| 5 Dec 2016 | USD | 14.34 | 14.66 | 13.98 | 14.48 | 14.48 | +0.22 (+1.54%) | 25,800 |
| 2 Dec 2016 | USD | 14 | 14.865 | 13.6 | 14.26 | 14.26 | +0.1 (+0.71%) | 23,400 |
| 1 Dec 2016 | USD | 14.44 | 14.765 | 13.95 | 14.16 | 14.16 | -0.36 (-2.48%) | 26,000 |
| 30 Nov 2016 | USD | 13.98 | 14.88 | 13.85 | 14.52 | 14.52 | +0.5 (+3.57%) | 31,500 |
| 29 Nov 2016 | USD | 14.39 | 14.78 | 13.88 | 14.02 | 14.02 | -0.46 (-3.18%) | 19,600 |
| 28 Nov 2016 | USD | 14.75 | 14.88 | 14.33 | 14.48 | 14.48 | -0.02 (-0.14%) | 17,400 |
| 25 Nov 2016 | USD | 14.235 | 14.677 | 14.19 | 14.5 | 14.5 | +0.44 (+3.13%) | 9,900 |
| 24 Nov 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 14.5 | 14.551 | 13.556 | 14.06 | 14.06 | -0.48 (-3.30%) | 116,800 |
| 22 Nov 2016 | USD | 14.09 | 14.66 | 13.69 | 14.54 | 14.54 | +0.41 (+2.90%) | 31,100 |
| 21 Nov 2016 | USD | 13.89 | 14.58 | 13.89 | 14.13 | 14.13 | +0.37 (+2.69%) | 34,100 |
| 18 Nov 2016 | USD | 12.76 | 13.99 | 12.51 | 13.76 | 13.76 | +1.28 (+10.26%) | 60,600 |
| 17 Nov 2016 | USD | 13.4 | 14.21 | 12 | 12.48 | 12.48 | -1.05 (-7.76%) | 186,600 |
| 16 Nov 2016 | USD | 14.64 | 14.64 | 13.39 | 13.53 | 13.53 | -1.49 (-9.92%) | 157,600 |
