| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 11.64 | 11.81 | 10.99 | 11.01 | 11.01 | -0.63 (-5.41%) | 19,400 |
| 18 Aug 2016 | USD | 11.63 | 11.65 | 11.63 | 11.64 | 11.64 | -0.03 (-0.26%) | 1,000 |
| 17 Aug 2016 | USD | 11.02 | 11.84 | 10.84 | 11.67 | 11.67 | +0.65 (+5.90%) | 27,100 |
| 16 Aug 2016 | USD | 12.81 | 13.75 | 11 | 11.02 | 11.02 | -1.79 (-13.97%) | 83,300 |
| 15 Aug 2016 | USD | 11.32 | 12.99 | 11.216 | 12.81 | 12.81 | +1.47 (+12.96%) | 36,800 |
| 12 Aug 2016 | USD | 10.23 | 11.34 | 10.03 | 11.34 | 11.34 | +1.11 (+10.85%) | 23,700 |
| 11 Aug 2016 | USD | 9.46 | 10.53 | 9.46 | 10.23 | 10.23 | +0.97 (+10.48%) | 27,000 |
| 10 Aug 2016 | USD | 10.9 | 10.95 | 8.67 | 9.26 | 9.26 | -1.66 (-15.20%) | 43,200 |
| 9 Aug 2016 | USD | 10.86 | 10.94 | 10.65 | 10.92 | 10.92 | +0.06 (+0.55%) | 12,500 |
| 8 Aug 2016 | USD | 10.89 | 10.89 | 10.83 | 10.86 | 10.86 | +0.01 (+0.09%) | 2,400 |
| 5 Aug 2016 | USD | 10.654 | 10.88 | 10.654 | 10.85 | 10.85 | +0.11 (+1.02%) | 6,000 |
| 4 Aug 2016 | USD | 10.78 | 10.78 | 10.62 | 10.74 | 10.74 | 0.0 (0.0%) | 7,200 |
| 3 Aug 2016 | USD | 10.72 | 10.77 | 10.72 | 10.74 | 10.74 | -0.06 (-0.56%) | 2,000 |
| 2 Aug 2016 | USD | 10.96 | 10.98 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 10,800 |
| 1 Aug 2016 | USD | 10.97 | 11.31 | 10.5 | 10.76 | 10.76 | -0.39 (-3.50%) | 13,500 |
| 29 Jul 2016 | USD | 11.02 | 11.19 | 10.661 | 11.15 | 11.15 | +0.03 (+0.27%) | 18,400 |
| 28 Jul 2016 | USD | 11.21 | 11.21 | 11.01 | 11.12 | 11.12 | -0.09 (-0.80%) | 5,400 |
| 27 Jul 2016 | USD | 11.22 | 11.25 | 11.19 | 11.21 | 11.21 | -0.04 (-0.36%) | 3,500 |
| 26 Jul 2016 | USD | 11.23 | 11.25 | 11.05 | 11.25 | 11.25 | +0.01 (+0.09%) | 5,300 |
| 25 Jul 2016 | USD | 11.03 | 11.44 | 11.03 | 11.24 | 11.24 | +0.1 (+0.90%) | 12,300 |
| 22 Jul 2016 | USD | 11.25 | 11.33 | 11 | 11.14 | 11.14 | -0.2 (-1.76%) | 15,300 |
| 21 Jul 2016 | USD | 10.97 | 11.43 | 10.68 | 11.34 | 11.34 | +0.82 (+7.79%) | 14,400 |
| 20 Jul 2016 | USD | 11.13 | 11.28 | 10.331 | 10.52 | 10.52 | -0.58 (-5.23%) | 33,700 |
| 19 Jul 2016 | USD | 11.3 | 11.83 | 10.97 | 11.1 | 11.1 | -0.53 (-4.56%) | 84,100 |
| 18 Jul 2016 | USD | 11 | 11.635 | 10.86 | 11.63 | 11.63 | +0.68 (+6.21%) | 65,600 |
| 15 Jul 2016 | USD | 10.54 | 11.02 | 10.42 | 10.95 | 10.95 | +0.53 (+5.09%) | 25,900 |
| 14 Jul 2016 | USD | 10.27 | 10.48 | 10.26 | 10.42 | 10.42 | +0.01 (+0.10%) | 11,200 |
| 13 Jul 2016 | USD | 10.43 | 10.5 | 10.26 | 10.41 | 10.41 | +0.04 (+0.39%) | 8,400 |
| 12 Jul 2016 | USD | 10.28 | 10.5 | 10.28 | 10.37 | 10.37 | +0.01 (+0.10%) | 10,100 |
| 11 Jul 2016 | USD | 10.02 | 10.37 | 10.02 | 10.36 | 10.36 | +0.27 (+2.68%) | 8,800 |
