| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 9.25 | 10.27 | 9.25 | 9.97 | 9.97 | +0.7 (+7.55%) | 53,100 |
| 27 Jun 2016 | USD | 10.14 | 10.14 | 9.14 | 9.27 | 9.27 | -0.91 (-8.94%) | 30,900 |
| 24 Jun 2016 | USD | 9.6 | 10.73 | 9.375 | 10.18 | 10.18 | +0.4 (+4.09%) | 466,800 |
| 23 Jun 2016 | USD | 10.04 | 10.09 | 9.41 | 9.78 | 9.78 | -0.28 (-2.78%) | 52,300 |
| 22 Jun 2016 | USD | 10.15 | 10.5 | 9.88 | 10.06 | 10.06 | -0.2 (-1.95%) | 53,800 |
| 21 Jun 2016 | USD | 9.23 | 10.54 | 8.9 | 10.26 | 10.26 | +0.87 (+9.27%) | 601,500 |
| 20 Jun 2016 | USD | 7.56 | 9.5 | 7.56 | 9.39 | 9.39 | +2.05 (+27.93%) | 225,200 |
| 17 Jun 2016 | USD | 7.13 | 7.6 | 7.09 | 7.34 | 7.34 | +0.1 (+1.38%) | 192,400 |
| 16 Jun 2016 | USD | 7.2 | 7.31 | 6.462 | 7.24 | 7.24 | -0.14 (-1.90%) | 248,600 |
| 15 Jun 2016 | USD | 8.1 | 8.393 | 7.25 | 7.38 | 7.38 | -0.56 (-7.05%) | 107,800 |
| 14 Jun 2016 | USD | 7.73 | 8 | 7 | 7.94 | 7.94 | +0.2 (+2.58%) | 128,700 |
| 13 Jun 2016 | USD | 8.28 | 8.4 | 7.49 | 7.74 | 7.74 | -0.536 (-6.48%) | 71,100 |
| 10 Jun 2016 | USD | 8.9 | 9 | 8.141 | 8.276 | 8.276 | -0.624 (-7.01%) | 91,800 |
| 9 Jun 2016 | USD | 9.3 | 9.31 | 8.81 | 8.9 | 8.9 | -0.48 (-5.12%) | 45,400 |
| 8 Jun 2016 | USD | 9.69 | 9.83 | 9.3 | 9.38 | 9.38 | -0.3 (-3.10%) | 14,000 |
| 7 Jun 2016 | USD | 9.55 | 9.77 | 9.406 | 9.68 | 9.68 | -0.01 (-0.10%) | 21,000 |
| 6 Jun 2016 | USD | 10.6 | 10.6 | 8.92 | 9.69 | 9.69 | -0.89 (-8.41%) | 150,000 |
| 3 Jun 2016 | USD | 10.3 | 10.58 | 10.23 | 10.58 | 10.58 | +0.21 (+2.03%) | 36,300 |
| 2 Jun 2016 | USD | 10.3 | 10.38 | 10.2 | 10.37 | 10.37 | +0.02 (+0.19%) | 26,100 |
| 1 Jun 2016 | USD | 10.16 | 10.39 | 10.16 | 10.35 | 10.35 | +0.09 (+0.88%) | 6,600 |
| 31 May 2016 | USD | 10.58 | 10.6 | 10.15 | 10.26 | 10.26 | -0.46 (-4.29%) | 22,200 |
| 30 May 2016 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 10.98 | 10.98 | 10.56 | 10.72 | 10.72 | -0.16 (-1.47%) | 15,300 |
| 26 May 2016 | USD | 10.7 | 11.1 | 10.7 | 10.88 | 10.88 | -0.11 (-1.00%) | 66,300 |
| 25 May 2016 | USD | 10.5 | 11.25 | 10.322 | 10.99 | 10.99 | +0.49 (+4.67%) | 121,500 |
| 24 May 2016 | USD | 10.69 | 10.79 | 10.39 | 10.5 | 10.5 | -0.09 (-0.85%) | 43,500 |
| 23 May 2016 | USD | 10.26 | 10.62 | 10.13 | 10.59 | 10.59 | +0.21 (+2.02%) | 53,500 |
| 20 May 2016 | USD | 10.35 | 10.68 | 10.31 | 10.38 | 10.38 | 0.0 (0.0%) | 94,700 |
| 19 May 2016 | USD | 11.73 | 11.76 | 10.11 | 10.38 | 10.38 | -1.39 (-11.81%) | 230,900 |
| 18 May 2016 | USD | 11.86 | 12.1 | 11.65 | 11.77 | 11.77 | -0.17 (-1.42%) | 157,000 |
