Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 10.98 | 10.98 | 10.56 | 10.72 | 10.72 | -0.16 (-1.47%) | 15,300 |
26 May 2016 | USD | 10.7 | 11.1 | 10.7 | 10.88 | 10.88 | -0.11 (-1.00%) | 66,300 |
25 May 2016 | USD | 10.5 | 11.25 | 10.322 | 10.99 | 10.99 | +0.49 (+4.67%) | 121,500 |
24 May 2016 | USD | 10.69 | 10.79 | 10.39 | 10.5 | 10.5 | -0.09 (-0.85%) | 43,500 |
23 May 2016 | USD | 10.26 | 10.62 | 10.13 | 10.59 | 10.59 | +0.21 (+2.02%) | 53,500 |
20 May 2016 | USD | 10.35 | 10.68 | 10.31 | 10.38 | 10.38 | 0.0 (0.0%) | 94,700 |
19 May 2016 | USD | 11.73 | 11.76 | 10.11 | 10.38 | 10.38 | -1.39 (-11.81%) | 230,900 |
18 May 2016 | USD | 11.86 | 12.1 | 11.65 | 11.77 | 11.77 | -0.17 (-1.42%) | 157,000 |
17 May 2016 | USD | 11.74 | 11.97 | 11.5 | 11.94 | 11.94 | +0.34 (+2.93%) | 156,500 |
16 May 2016 | USD | 10.95 | 11.72 | 10.9 | 11.6 | 11.6 | +0.75 (+6.91%) | 206,000 |
13 May 2016 | USD | 10.36 | 11 | 10.15 | 10.85 | 10.85 | +0.6 (+5.85%) | 238,300 |
12 May 2016 | USD | 10.12 | 10.47 | 10.1 | 10.25 | 10.25 | +0.13 (+1.28%) | 272,000 |
11 May 2016 | USD | 10 | 10.4 | 9.9 | 10.12 | 10.12 | 0.0 (0.0%) | 1,998,400 |