| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | USD | 10.68 | 11 | 9.97 | 10.75 | 10.75 | -0.15 (-1.38%) | 44,238 |
| 27 Feb 2023 | USD | 12.12 | 12.29 | 10.89 | 10.9 | 10.9 | +0.136 (+1.26%) | 52,941 |
| 24 Feb 2023 | USD | 10.55 | 11.58 | 10.45 | 10.764 | 10.764 | +0.434 (+4.20%) | 20,800 |
| 23 Feb 2023 | USD | 9.307 | 10.95 | 9.254 | 10.33 | 10.33 | +0.53 (+5.41%) | 59,600 |
| 22 Feb 2023 | USD | 9.62 | 11.03 | 9.57 | 9.8 | 9.8 | +0.19 (+1.98%) | 354,200 |
| 21 Feb 2023 | USD | 9.286 | 9.64 | 9.26 | 9.61 | 9.61 | +0.04 (+0.42%) | 19,500 |
| 17 Feb 2023 | USD | 9.52 | 9.7 | 9.43 | 9.57 | 9.57 | -0.03 (-0.31%) | 10,500 |
| 16 Feb 2023 | USD | 10.07 | 10.07 | 9.5 | 9.6 | 9.6 | -0.58 (-5.70%) | 54,900 |
| 15 Feb 2023 | USD | 10.22 | 10.4 | 10.15 | 10.18 | 10.18 | +0.01 (+0.10%) | 454,400 |
| 14 Feb 2023 | USD | 10.21 | 10.219 | 10.15 | 10.17 | 10.17 | 0.0 (0.0%) | 72,300 |
| 13 Feb 2023 | USD | 10.25 | 11.57 | 10.15 | 10.17 | 10.17 | -0.03 (-0.29%) | 1,682,400 |
| 10 Feb 2023 | USD | 10.13 | 10.35 | 10.13 | 10.2 | 10.2 | +0.089 (+0.88%) | 213,300 |
| 9 Feb 2023 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | -0.009 (-0.09%) | 400 |
| 8 Feb 2023 | USD | 10.13 | 10.14 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 140,000 |
| 7 Feb 2023 | USD | 10.1 | 10.13 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 10,800 |
| 6 Feb 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 4,300 |
| 3 Feb 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 100 |
| 2 Feb 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 300 |
| 1 Feb 2023 | USD | 10.6 | 10.6 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 8,800 |
| 31 Jan 2023 | USD | 10.6 | 10.6 | 10.13 | 10.14 | 10.14 | +0.03 (+0.30%) | 12,900 |
| 30 Jan 2023 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 25,300 |
| 27 Jan 2023 | USD | 10.1 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 10,800 |
| 26 Jan 2023 | USD | 10.1 | 10.12 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 71,600 |
| 25 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.015 (+0.15%) | 8,400 |
| 24 Jan 2023 | USD | 10.08 | 10.08 | 10.075 | 10.075 | 10.075 | -0.01 (-0.10%) | 18,400 |
| 23 Jan 2023 | USD | 10.11 | 10.11 | 10.08 | 10.085 | 10.085 | -0.005 (-0.05%) | 1,700 |
| 20 Jan 2023 | USD | 10.1 | 10.11 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 74,500 |
| 19 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 27 |
| 18 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.023 (+0.23%) | 1,725,000 |
| 17 Jan 2023 | USD | 10.04 | 10.057 | 10.04 | 10.057 | 10.057 | +0.017 (+0.17%) | 6,500 |
