Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.24 (-2.38%) | 300 |
26 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.185 (+1.87%) | 100 |
25 Jan 2022 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 10.15 | 10.15 | 9.915 | 9.915 | 9.915 | -0.055 (-0.55%) | 400 |
21 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 20 |
14 Jan 2022 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | +0.05 (+0.50%) | 1,100 |
13 Jan 2022 | USD | 9.99 | 9.99 | 9.92 | 9.92 | 9.92 | -0.19 (-1.88%) | 700 |
12 Jan 2022 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | -0.04 (-0.39%) | 300 |
11 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.17 (+1.70%) | 200 |
7 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 300 |
5 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 300 |
30 Dec 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | -0.04 (-0.40%) | 600 |
29 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.009 (-0.09%) | 300 |
21 Dec 2021 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | 0.0 (0.0%) | 0 |