Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 11.24 | 11.32 | 10.92 | 11.32 | 11.32 | -0.07 (-0.61%) | 2,065 |
27 Feb 2023 | USD | 11.72 | 12.67 | 11.39 | 11.39 | 11.39 | +1.14 (+11.12%) | 2,847 |
24 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
15 Feb 2023 | USD | 10.02 | 10.3 | 10.02 | 10.25 | 10.25 | -0.18 (-1.73%) | 1,300 |
14 Feb 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | +0.08 (+0.77%) | 700 |
10 Feb 2023 | USD | 10.35 | 10.35 | 10.34 | 10.35 | 10.35 | -0.05 (-0.48%) | 600 |
9 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.62 | 10.62 | 10.315 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,400 |
20 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.36 (+3.55%) | 200 |
19 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |