Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | -0.061 (-0.61%) | 100 |
13 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | -0.03 (-0.30%) | 405 |
7 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 400 |
1 Dec 2021 | USD | 9.98 | 10.05 | 9.98 | 10.05 | 10.05 | +0.075 (+0.75%) | 700 |
30 Nov 2021 | USD | 9.95 | 9.975 | 9.95 | 9.975 | 9.975 | +0.015 (+0.15%) | 9,700 |
29 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 5,300 |
24 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.07 (-0.70%) | 100 |
23 Nov 2021 | USD | 9.96 | 10.03 | 9.96 | 10.03 | 10.03 | +0.08 (+0.80%) | 5,200 |
22 Nov 2021 | USD | 9.94 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 13,300 |
19 Nov 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 21,900 |
18 Nov 2021 | USD | 9.93 | 9.959 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 5,300 |
17 Nov 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 500 |
16 Nov 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | -0.04 (-0.40%) | 2,800 |
15 Nov 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 1,400 |
12 Nov 2021 | USD | 9.92 | 9.96 | 9.92 | 9.94 | 9.94 | +0.015 (+0.15%) | 1,500 |
11 Nov 2021 | USD | 9.93 | 9.93 | 9.92 | 9.925 | 9.925 | -0.005 (-0.05%) | 2,000 |
10 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 300 |
9 Nov 2021 | USD | 9.98 | 9.98 | 9.92 | 9.93 | 9.93 | -0.03 (-0.30%) | 4,900 |
8 Nov 2021 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.09 (-0.90%) | 33,100 |
5 Nov 2021 | USD | 10.09 | 10.153 | 10.04 | 10.05 | 10.05 | -0.02 (-0.20%) | 8,100 |
4 Nov 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 100 |