Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 10.13 | 10.13 | 10.08 | 10.08 | 10.08 | -0.12 (-1.18%) | 300 |
2 Nov 2021 | USD | 9.93 | 10.48 | 9.93 | 10.2 | 10.2 | +0.26 (+2.62%) | 48,400 |
1 Nov 2021 | USD | 9.85 | 9.97 | 9.85 | 9.94 | 9.94 | -0.04 (-0.40%) | 1,900 |
29 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 200 |
28 Oct 2021 | USD | 9.86 | 9.98 | 9.85 | 9.98 | 9.98 | +0.08 (+0.81%) | 1,100 |
27 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 200 |
25 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.022 (-0.22%) | 600 |
19 Oct 2021 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.85 | 10.375 | 9.85 | 9.922 | 9.922 | +0.052 (+0.53%) | 3,200 |
13 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | -0.04 (-0.40%) | 1,600 |
11 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.975 | 9.975 | 9.85 | 9.91 | 9.91 | -0.04 (-0.40%) | 5,400 |
6 Oct 2021 | USD | 9.99 | 10.05 | 9.94 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,500 |
5 Oct 2021 | USD | 10.04 | 10.05 | 10 | 10 | 10 | +0.02 (+0.20%) | 1,500 |
4 Oct 2021 | USD | 9.85 | 9.98 | 9.85 | 9.98 | 9.98 | +0.036 (+0.36%) | 10,100 |
1 Oct 2021 | USD | 9.944 | 9.944 | 9.944 | 9.944 | 9.944 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.944 | 9.944 | 9.944 | 9.944 | 9.944 | +0.024 (+0.24%) | 400 |
29 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 100 |
28 Sep 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,700 |
27 Sep 2021 | USD | 9.97 | 9.98 | 9.9 | 9.9 | 9.9 | +0.034 (+0.34%) | 3,600 |
24 Sep 2021 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | -0.104 (-1.04%) | 400 |
23 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |