Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.013 (+0.13%) | 300 |
17 Sep 2021 | USD | 9.957 | 9.957 | 9.957 | 9.957 | 9.957 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.957 | 9.957 | 9.957 | 9.957 | 9.957 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.957 | 9.957 | 9.957 | 9.957 | 9.957 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.957 | 9.957 | 9.957 | 9.957 | 9.957 | -0.023 (-0.23%) | 100 |
13 Sep 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.007 (+0.07%) | 800 |
9 Sep 2021 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | -0.007 (-0.07%) | 200 |
7 Sep 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.86 | 9.98 | 9.71 | 9.98 | 9.98 | -0.01 (-0.10%) | 2,300 |
2 Sep 2021 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 1,200 |
1 Sep 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 100 |
30 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 300 |
27 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 800 |
26 Aug 2021 | USD | 9.977 | 9.98 | 9.977 | 9.98 | 9.98 | -0.003 (-0.03%) | 1,100 |
25 Aug 2021 | USD | 9.983 | 9.983 | 9.983 | 9.983 | 9.983 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.97 | 10 | 9.97 | 9.983 | 9.983 | +0.047 (+0.47%) | 5,100 |
23 Aug 2021 | USD | 9.87 | 9.95 | 9.86 | 9.936 | 9.936 | -0.044 (-0.44%) | 2,600 |
20 Aug 2021 | USD | 9.98 | 10.18 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 4,300 |
19 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 2,000 |
17 Aug 2021 | USD | 10.04 | 10.06 | 9.87 | 9.99 | 9.99 | -0.07 (-0.70%) | 7,100 |
16 Aug 2021 | USD | 10.1 | 10.1 | 9.92 | 10.06 | 10.06 | -0.01 (-0.10%) | 3,700 |
13 Aug 2021 | USD | 10 | 10.12 | 9.99 | 10.07 | 10.07 | +0.07 (+0.70%) | 18,500 |
12 Aug 2021 | USD | 10.5 | 10.5 | 9.96 | 10 | 10 | +0.06 (+0.60%) | 84,549 |
11 Aug 2021 | USD | 9.85 | 9.97 | 9.85 | 9.94 | 9.94 | 0.0 (0.0%) | 1,641,628 |