Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | -0.12 (-1.18%) | 2,400 |
12 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 70 |
7 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.04 (+0.40%) | 900 |
6 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 100 |
3 Oct 2022 | USD | 10.16 | 10.16 | 10.11 | 10.12 | 10.12 | +0.02 (+0.20%) | 3,100 |
30 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 80 |
29 Sep 2022 | USD | 10.1 | 10.13 | 10.1 | 10.1 | 10.1 | -0.07 (-0.69%) | 400 |
28 Sep 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 201 |
27 Sep 2022 | USD | 11.36 | 11.36 | 10.17 | 10.17 | 10.17 | -0.09 (-0.88%) | 4,300 |
26 Sep 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 139 |
23 Sep 2022 | USD | 10.3 | 10.3 | 10.25 | 10.26 | 10.26 | +0.06 (+0.59%) | 1,900 |
22 Sep 2022 | USD | 10.25 | 11.01 | 10.19 | 10.2 | 10.2 | +0.04 (+0.39%) | 8,700 |
21 Sep 2022 | USD | 10.2 | 10.2 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 900 |
20 Sep 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.08 (-0.78%) | 1,800 |
19 Sep 2022 | USD | 10.1 | 10.254 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 13,800 |
16 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,177 |
15 Sep 2022 | USD | 9.95 | 10 | 9.88 | 10 | 10 | +0.25 (+2.56%) | 8,700 |
14 Sep 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |