Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 32 |
4 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2 |
2 Mar 2022 | USD | 10.07 | 10.07 | 9.81 | 9.81 | 9.81 | -0.24 (-2.39%) | 400 |
1 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.238 (+2.43%) | 100 |
28 Feb 2022 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | -0.081 (-0.82%) | 200 |
22 Feb 2022 | USD | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | 0.0 (0.0%) | 40 |
18 Feb 2022 | USD | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | 0.0 (0.0%) | 11 |
16 Feb 2022 | USD | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | -0.187 (-1.86%) | 1,500 |
15 Feb 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.007 (+0.07%) | 100 |
14 Feb 2022 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | +0.223 (+2.26%) | 200 |
2 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 500 |
1 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |