Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 8.67 | 8.91 | 8.52 | 8.78 | 8.78 | +0.12 (+1.39%) | 374,600 |
18 Dec 2023 | USD | 8.88 | 8.91 | 8.62 | 8.66 | 8.66 | -0.19 (-2.15%) | 211,900 |
15 Dec 2023 | USD | 9 | 9.15 | 8.8 | 8.85 | 8.85 | -0.11 (-1.23%) | 420,000 |
14 Dec 2023 | USD | 8.97 | 9.1 | 8.79 | 8.96 | 8.96 | +0.17 (+1.93%) | 193,700 |
13 Dec 2023 | USD | 8.47 | 8.79 | 8.33 | 8.79 | 8.79 | +0.34 (+4.02%) | 208,200 |
12 Dec 2023 | USD | 8.29 | 8.51 | 8.21 | 8.45 | 8.45 | +0.14 (+1.68%) | 186,900 |
11 Dec 2023 | USD | 8.44 | 8.49 | 8.29 | 8.31 | 8.31 | -0.11 (-1.31%) | 229,000 |
8 Dec 2023 | USD | 8.51 | 8.71 | 8.41 | 8.42 | 8.42 | -0.12 (-1.41%) | 135,100 |
7 Dec 2023 | USD | 8.44 | 8.66 | 8.41 | 8.54 | 8.54 | +0.08 (+0.95%) | 132,800 |
6 Dec 2023 | USD | 8.59 | 8.77 | 8.44 | 8.46 | 8.46 | -0.07 (-0.82%) | 233,600 |
5 Dec 2023 | USD | 8.77 | 8.77 | 8.45 | 8.53 | 8.53 | -0.24 (-2.74%) | 211,800 |
4 Dec 2023 | USD | 8.5 | 8.8 | 8.1 | 8.77 | 8.77 | +0.28 (+3.30%) | 248,700 |
1 Dec 2023 | USD | 8.3 | 8.67 | 8.27 | 8.49 | 8.49 | +0.12 (+1.43%) | 166,200 |
30 Nov 2023 | USD | 8.43 | 8.55 | 8.3 | 8.37 | 8.37 | +0.03 (+0.36%) | 142,200 |
29 Nov 2023 | USD | 8.24 | 8.44 | 8.24 | 8.34 | 8.34 | +0.17 (+2.08%) | 147,800 |
28 Nov 2023 | USD | 8.24 | 8.3 | 8.06 | 8.17 | 8.17 | -0.19 (-2.27%) | 218,500 |
27 Nov 2023 | USD | 8.28 | 8.36 | 8.25 | 8.36 | 8.36 | 0.0 (0.0%) | 103,600 |
24 Nov 2023 | USD | 8.2 | 8.39 | 8.13 | 8.36 | 8.36 | +0.22 (+2.70%) | 49,700 |
22 Nov 2023 | USD | 8.13 | 8.38 | 8.08 | 8.14 | 8.14 | +0.01 (+0.12%) | 220,600 |
21 Nov 2023 | USD | 8.05 | 8.23 | 7.97 | 8.13 | 8.13 | +0.02 (+0.25%) | 99,200 |
20 Nov 2023 | USD | 8.27 | 8.27 | 8.05 | 8.11 | 8.11 | -0.08 (-0.98%) | 105,900 |
17 Nov 2023 | USD | 7.87 | 8.21 | 7.84 | 8.19 | 8.19 | +0.4 (+5.13%) | 225,500 |
16 Nov 2023 | USD | 8.04 | 8.04 | 7.74 | 7.79 | 7.79 | -0.25 (-3.11%) | 157,300 |
15 Nov 2023 | USD | 8.4 | 8.45 | 8.02 | 8.04 | 8.04 | -0.27 (-3.25%) | 201,500 |
14 Nov 2023 | USD | 8.22 | 8.33 | 7.96 | 8.31 | 8.31 | +0.4 (+5.06%) | 255,600 |
13 Nov 2023 | USD | 7.43 | 8.05 | 7.23 | 7.91 | 7.91 | +0.56 (+7.62%) | 293,500 |
10 Nov 2023 | USD | 7.24 | 7.51 | 6.86 | 7.35 | 7.35 | -0.01 (-0.14%) | 394,800 |
9 Nov 2023 | USD | 7.65 | 7.83 | 7.26 | 7.36 | 7.36 | -0.23 (-3.03%) | 243,400 |
8 Nov 2023 | USD | 7.5 | 7.6 | 7.47 | 7.59 | 7.59 | +0.13 (+1.74%) | 173,900 |
7 Nov 2023 | USD | 7.41 | 7.55 | 7.26 | 7.46 | 7.46 | -0.06 (-0.80%) | 142,500 |