| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1973 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 3,400 |
| 5 Jun 1973 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 1,800 |
| 4 Jun 1973 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 2,200 |
| 1 Jun 1973 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 2,400 |
| 31 May 1973 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 1,200 |
| 30 May 1973 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 3,600 |
| 29 May 1973 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 2,400 |
| 25 May 1973 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 2,400 |
| 24 May 1973 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 4,800 |
| 23 May 1973 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 4,200 |
| 22 May 1973 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 8,400 |
| 21 May 1973 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 6,600 |
| 18 May 1973 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 9,200 |
| 17 May 1973 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 8,600 |
| 16 May 1973 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 6,000 |
| 15 May 1973 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4,000 |
| 14 May 1973 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 8,000 |
| 11 May 1973 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 5,200 |
| 10 May 1973 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 5,400 |
| 9 May 1973 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 1,400 |
| 8 May 1973 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 800 |
| 7 May 1973 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 3,000 |
| 4 May 1973 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 600 |
| 3 May 1973 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 7,000 |
| 2 May 1973 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 1,600 |
