| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 7.49 | 7.6 | 7.37 | 7.5 | 7.5 | -0.07 (-0.92%) | 198,200 |
| 6 Oct 2023 | USD | 7.48 | 7.7 | 7.42 | 7.57 | 7.57 | +0.03 (+0.40%) | 122,600 |
| 5 Oct 2023 | USD | 7.65 | 7.74 | 7.39 | 7.54 | 7.54 | -0.14 (-1.82%) | 180,700 |
| 4 Oct 2023 | USD | 7.54 | 7.73 | 7.48 | 7.68 | 7.68 | +0.07 (+0.92%) | 185,700 |
| 3 Oct 2023 | USD | 7.76 | 7.76 | 7.6 | 7.61 | 7.61 | -0.18 (-2.31%) | 112,200 |
| 2 Oct 2023 | USD | 7.79 | 7.82 | 7.63 | 7.79 | 7.79 | -0.04 (-0.51%) | 182,900 |
| 29 Sep 2023 | USD | 8.02 | 8.02 | 7.78 | 7.83 | 7.83 | -0.04 (-0.51%) | 168,800 |
| 28 Sep 2023 | USD | 7.96 | 8.06 | 7.87 | 7.87 | 7.87 | -0.07 (-0.88%) | 141,300 |
| 27 Sep 2023 | USD | 7.82 | 7.98 | 7.74 | 7.94 | 7.94 | +0.19 (+2.45%) | 198,000 |
| 26 Sep 2023 | USD | 7.67 | 7.87 | 7.62 | 7.75 | 7.75 | +0.04 (+0.52%) | 169,600 |
| 25 Sep 2023 | USD | 7.76 | 7.91 | 7.66 | 7.71 | 7.71 | -0.1 (-1.28%) | 111,800 |
| 22 Sep 2023 | USD | 7.81 | 7.94 | 7.8 | 7.81 | 7.81 | 0.0 (0.0%) | 204,900 |
| 21 Sep 2023 | USD | 7.87 | 7.93 | 7.76 | 7.81 | 7.81 | -0.21 (-2.62%) | 134,900 |
| 20 Sep 2023 | USD | 7.99 | 8.3 | 7.99 | 8.02 | 8.02 | +0.09 (+1.13%) | 152,500 |
| 19 Sep 2023 | USD | 7.9 | 8.03 | 7.81 | 7.93 | 7.93 | -0.04 (-0.50%) | 162,000 |
| 18 Sep 2023 | USD | 7.95 | 8.26 | 7.91 | 7.97 | 7.97 | +0.09 (+1.14%) | 222,200 |
| 15 Sep 2023 | USD | 7.96 | 8 | 7.77 | 7.88 | 7.88 | -0.14 (-1.75%) | 1,147,800 |
| 14 Sep 2023 | USD | 8.09 | 8.21 | 7.92 | 8.02 | 8.02 | -0.03 (-0.37%) | 233,300 |
| 13 Sep 2023 | USD | 8.04 | 8.2 | 7.77 | 8.05 | 8.05 | +0.17 (+2.16%) | 267,700 |
| 12 Sep 2023 | USD | 8.33 | 8.4 | 7.87 | 7.88 | 7.88 | -0.44 (-5.29%) | 239,300 |
| 11 Sep 2023 | USD | 8.26 | 8.35 | 8.22 | 8.32 | 8.32 | +0.13 (+1.59%) | 212,900 |
| 8 Sep 2023 | USD | 8.16 | 8.23 | 8 | 8.19 | 8.19 | +0.06 (+0.74%) | 207,600 |
| 7 Sep 2023 | USD | 8.5 | 8.5 | 7.95 | 8.13 | 8.13 | -0.53 (-6.12%) | 676,800 |
| 6 Sep 2023 | USD | 8.59 | 8.71 | 8.5 | 8.66 | 8.66 | +0.08 (+0.93%) | 225,000 |
| 5 Sep 2023 | USD | 8.81 | 8.81 | 8.26 | 8.58 | 8.58 | -0.27 (-3.05%) | 412,100 |
| 1 Sep 2023 | USD | 8.92 | 9.11 | 8.84 | 8.85 | 8.85 | -0.04 (-0.45%) | 137,500 |
| 31 Aug 2023 | USD | 8.88 | 8.97 | 8.77 | 8.89 | 8.89 | +0.06 (+0.68%) | 237,200 |
| 30 Aug 2023 | USD | 8.79 | 9.06 | 8.79 | 8.83 | 8.83 | 0.0 (0.0%) | 235,437 |
| 29 Aug 2023 | USD | 8.98 | 8.98 | 8.7 | 8.83 | 8.83 | -0.18 (-2.00%) | 163,900 |
| 28 Aug 2023 | USD | 8.96 | 9.06 | 8.96 | 9.01 | 9.01 | +0.07 (+0.78%) | 193,500 |
