Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 8.16 | 8.23 | 8 | 8.19 | 8.19 | +0.06 (+0.74%) | 207,600 |
7 Sep 2023 | USD | 8.5 | 8.5 | 7.95 | 8.13 | 8.13 | -0.53 (-6.12%) | 676,800 |
6 Sep 2023 | USD | 8.59 | 8.71 | 8.5 | 8.66 | 8.66 | +0.08 (+0.93%) | 225,000 |
5 Sep 2023 | USD | 8.81 | 8.81 | 8.26 | 8.58 | 8.58 | -0.27 (-3.05%) | 412,100 |
1 Sep 2023 | USD | 8.92 | 9.11 | 8.84 | 8.85 | 8.85 | -0.04 (-0.45%) | 137,500 |
31 Aug 2023 | USD | 8.88 | 8.97 | 8.77 | 8.89 | 8.89 | +0.06 (+0.68%) | 237,200 |
30 Aug 2023 | USD | 8.79 | 9.06 | 8.79 | 8.83 | 8.83 | 0.0 (0.0%) | 235,437 |
29 Aug 2023 | USD | 8.98 | 8.98 | 8.7 | 8.83 | 8.83 | -0.18 (-2.00%) | 163,900 |
28 Aug 2023 | USD | 8.96 | 9.06 | 8.96 | 9.01 | 9.01 | +0.07 (+0.78%) | 193,500 |
25 Aug 2023 | USD | 8.93 | 9.02 | 8.72 | 8.94 | 8.94 | +0.03 (+0.34%) | 248,100 |
24 Aug 2023 | USD | 8.9 | 9.27 | 8.82 | 8.91 | 8.91 | -0.07 (-0.78%) | 191,700 |
23 Aug 2023 | USD | 8.86 | 9.09 | 8.81 | 8.98 | 8.98 | +0.1 (+1.13%) | 157,800 |
22 Aug 2023 | USD | 8.6 | 8.95 | 8.59 | 8.88 | 8.88 | +0.36 (+4.23%) | 247,200 |
21 Aug 2023 | USD | 8.4 | 8.53 | 8.29 | 8.52 | 8.52 | +0.16 (+1.91%) | 165,600 |
18 Aug 2023 | USD | 8.15 | 8.42 | 8.15 | 8.36 | 8.36 | +0.1 (+1.21%) | 274,800 |
17 Aug 2023 | USD | 8.46 | 8.57 | 8.22 | 8.26 | 8.26 | -0.19 (-2.25%) | 184,800 |
16 Aug 2023 | USD | 8.65 | 8.8 | 8.43 | 8.45 | 8.45 | -0.22 (-2.54%) | 146,500 |
15 Aug 2023 | USD | 8.7 | 8.76 | 8.56 | 8.67 | 8.67 | -0.14 (-1.59%) | 146,800 |
14 Aug 2023 | USD | 8.7 | 8.87 | 8.47 | 8.81 | 8.81 | +0.05 (+0.57%) | 199,900 |
11 Aug 2023 | USD | 8.73 | 8.91 | 8.72 | 8.76 | 8.76 | -0.05 (-0.57%) | 131,700 |
10 Aug 2023 | USD | 8.93 | 9.09 | 8.59 | 8.81 | 8.81 | -0.07 (-0.79%) | 291,300 |
9 Aug 2023 | USD | 9.28 | 9.28 | 8.86 | 8.88 | 8.88 | -0.42 (-4.52%) | 244,900 |
8 Aug 2023 | USD | 8.32 | 9.32 | 8.23 | 9.3 | 9.3 | +1 (+12.05%) | 307,600 |
7 Aug 2023 | USD | 8.04 | 8.33 | 7.95 | 8.3 | 8.3 | +0.26 (+3.23%) | 203,400 |
4 Aug 2023 | USD | 8.08 | 8.16 | 6.59 | 8.04 | 8.04 | -0.32 (-3.83%) | 606,800 |
3 Aug 2023 | USD | 8.29 | 8.45 | 8.13 | 8.36 | 8.36 | -0.01 (-0.12%) | 190,800 |
2 Aug 2023 | USD | 8.52 | 8.63 | 8.32 | 8.37 | 8.37 | -0.32 (-3.68%) | 179,300 |
1 Aug 2023 | USD | 8.45 | 8.73 | 8.32 | 8.69 | 8.69 | +0.24 (+2.84%) | 244,000 |
31 Jul 2023 | USD | 8.3 | 8.48 | 8.27 | 8.45 | 8.45 | +0.18 (+2.18%) | 199,800 |
28 Jul 2023 | USD | 8.37 | 8.48 | 8.19 | 8.27 | 8.27 | -0.03 (-0.36%) | 202,700 |