Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 8.52 | 8.63 | 8.32 | 8.37 | 8.37 | -0.32 (-3.68%) | 179,300 |
1 Aug 2023 | USD | 8.45 | 8.73 | 8.32 | 8.69 | 8.69 | +0.24 (+2.84%) | 244,000 |
31 Jul 2023 | USD | 8.3 | 8.48 | 8.27 | 8.45 | 8.45 | +0.18 (+2.18%) | 199,800 |
28 Jul 2023 | USD | 8.37 | 8.48 | 8.19 | 8.27 | 8.27 | -0.03 (-0.36%) | 202,700 |
27 Jul 2023 | USD | 8.5 | 8.58 | 8.08 | 8.3 | 8.3 | -0.19 (-2.24%) | 247,200 |
26 Jul 2023 | USD | 8.41 | 8.55 | 8.33 | 8.49 | 8.49 | +0.07 (+0.83%) | 272,200 |
25 Jul 2023 | USD | 8.33 | 8.48 | 8.25 | 8.42 | 8.42 | 0.0 (0.0%) | 213,700 |
24 Jul 2023 | USD | 8.05 | 8.44 | 8.05 | 8.42 | 8.42 | +0.37 (+4.60%) | 268,300 |
21 Jul 2023 | USD | 8.34 | 8.34 | 7.93 | 8.05 | 8.05 | -0.22 (-2.66%) | 836,700 |
20 Jul 2023 | USD | 8.22 | 8.57 | 8.16 | 8.27 | 8.27 | +0.02 (+0.24%) | 367,700 |
19 Jul 2023 | USD | 7.96 | 8.54 | 7.89 | 8.25 | 8.25 | +0.43 (+5.50%) | 520,500 |
18 Jul 2023 | USD | 7.38 | 7.84 | 7.3 | 7.82 | 7.82 | +0.44 (+5.96%) | 240,400 |
17 Jul 2023 | USD | 7.3 | 7.43 | 7.19 | 7.38 | 7.38 | +0.07 (+0.96%) | 200,700 |
14 Jul 2023 | USD | 7.55 | 7.59 | 7.2 | 7.31 | 7.31 | -0.26 (-3.43%) | 170,400 |
13 Jul 2023 | USD | 7.66 | 7.66 | 7.47 | 7.57 | 7.57 | -0.05 (-0.66%) | 151,100 |
12 Jul 2023 | USD | 7.6 | 7.7 | 7.51 | 7.62 | 7.62 | +0.07 (+0.93%) | 195,600 |
11 Jul 2023 | USD | 7.41 | 7.58 | 7.3 | 7.55 | 7.55 | +0.17 (+2.30%) | 259,300 |
10 Jul 2023 | USD | 7.43 | 7.54 | 7.33 | 7.38 | 7.38 | -0.09 (-1.20%) | 248,400 |
7 Jul 2023 | USD | 6.98 | 7.55 | 6.92 | 7.47 | 7.47 | +0.49 (+7.02%) | 561,400 |
6 Jul 2023 | USD | 6.82 | 7.07 | 6.6 | 6.98 | 6.98 | +0.02 (+0.29%) | 322,200 |
5 Jul 2023 | USD | 7.16 | 7.23 | 6.94 | 6.96 | 6.96 | -0.25 (-3.47%) | 228,900 |
3 Jul 2023 | USD | 7.06 | 7.28 | 7.06 | 7.21 | 7.21 | +0.06 (+0.84%) | 154,000 |
30 Jun 2023 | USD | 7 | 7.2 | 6.99 | 7.15 | 7.15 | +0.22 (+3.17%) | 403,900 |
29 Jun 2023 | USD | 6.54 | 6.96 | 6.5 | 6.93 | 6.93 | +0.38 (+5.80%) | 271,500 |
28 Jun 2023 | USD | 6.45 | 6.55 | 6.42 | 6.55 | 6.55 | +0.08 (+1.24%) | 200,400 |
27 Jun 2023 | USD | 6.38 | 6.5 | 6.31 | 6.47 | 6.47 | +0.11 (+1.73%) | 198,300 |
26 Jun 2023 | USD | 6.55 | 6.71 | 6.35 | 6.36 | 6.36 | -0.24 (-3.64%) | 266,900 |
23 Jun 2023 | USD | 6.54 | 6.8 | 6.45 | 6.6 | 6.6 | -0.1 (-1.49%) | 578,900 |
22 Jun 2023 | USD | 6.51 | 6.73 | 6.39 | 6.7 | 6.7 | +0.19 (+2.92%) | 287,900 |
21 Jun 2023 | USD | 6.48 | 6.63 | 6.41 | 6.51 | 6.51 | +0.01 (+0.15%) | 245,200 |