Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
440 |
445 |
435.24 |
437.5 |
437.5 |
-2.5 (-0.57%)
|
182,367 |
| 24 Jun 2024 |
GBX |
445 |
445 |
435.24 |
440 |
440 |
-5 (-1.12%)
|
148,527 |
| 21 Jun 2024 |
GBX |
445 |
449.85 |
440 |
445 |
445 |
0.0 (0.0%)
|
138,427 |
| 20 Jun 2024 |
GBX |
445 |
450 |
442.2 |
445 |
445 |
0.0 (0.0%)
|
6,965 |
| 19 Jun 2024 |
GBX |
447.5 |
449.84 |
440.24 |
445 |
445 |
-2.5 (-0.56%)
|
18,153 |
| 18 Jun 2024 |
GBX |
445 |
450 |
440 |
447.5 |
447.5 |
+2.5 (+0.56%)
|
33,668 |
| 17 Jun 2024 |
GBX |
445 |
450 |
440 |
445 |
445 |
0.0 (0.0%)
|
18,665 |
| 14 Jun 2024 |
GBX |
450 |
455 |
440 |
445 |
445 |
-5 (-1.11%)
|
45,489 |
| 13 Jun 2024 |
GBX |
450 |
455 |
445 |
450 |
450 |
0.0 (0.0%)
|
18,396 |
| 12 Jun 2024 |
GBX |
450 |
454.81 |
445 |
450 |
450 |
0.0 (0.0%)
|
21,260 |
| 11 Jun 2024 |
GBX |
450 |
455 |
446.2 |
450 |
450 |
0.0 (0.0%)
|
55,122 |
| 10 Jun 2024 |
GBX |
440 |
455 |
438 |
450 |
450 |
+9 (+2.04%)
|
151,473 |
| 7 Jun 2024 |
GBX |
442.5 |
445 |
436.551 |
441 |
441 |
-1.5 (-0.34%)
|
74,477 |
| 6 Jun 2024 |
GBX |
442.5 |
445 |
440 |
442.5 |
442.5 |
0.0 (0.0%)
|
8,849 |
| 5 Jun 2024 |
GBX |
430 |
444 |
425 |
442.5 |
442.5 |
+10 (+2.31%)
|
350,566 |
| 4 Jun 2024 |
GBX |
432.5 |
435 |
430 |
432.5 |
432.5 |
0.0 (0.0%)
|
153,139 |
| 3 Jun 2024 |
GBX |
407.5 |
435.78 |
405 |
432.5 |
432.5 |
+27.5 (+6.79%)
|
196,104 |
| 31 May 2024 |
GBX |
405 |
409 |
400 |
405 |
405 |
0.0 (0.0%)
|
28,127 |
| 30 May 2024 |
GBX |
395 |
405 |
390 |
405 |
405 |
+10 (+2.53%)
|
29,803 |
| 29 May 2024 |
GBX |
392.5 |
400 |
390.6 |
395 |
395 |
+2.5 (+0.64%)
|
33,366 |
| 28 May 2024 |
GBX |
395 |
396 |
390 |
392.5 |
392.5 |
-2.5 (-0.63%)
|
43,960 |
| 24 May 2024 |
GBX |
400 |
400 |
392 |
395 |
395 |
-5 (-1.25%)
|
14,377 |
| 23 May 2024 |
GBX |
405 |
410 |
395.55 |
400 |
400 |
-5 (-1.23%)
|
50,753 |
| 22 May 2024 |
GBX |
395 |
410 |
392 |
405 |
405 |
+10 (+2.53%)
|
111,643 |
| 21 May 2024 |
GBX |
392.5 |
400 |
390 |
395 |
395 |
+2.5 (+0.64%)
|
216,271 |
| 20 May 2024 |
GBX |
392.5 |
395 |
390 |
392.5 |
392.5 |
0.0 (0.0%)
|
21,457 |
| 17 May 2024 |
GBX |
392.5 |
395 |
391 |
392.5 |
392.5 |
0.0 (0.0%)
|
216,245 |
| 16 May 2024 |
GBX |
392.5 |
395 |
390 |
392.5 |
392.5 |
-2.5 (-0.63%)
|
19,700 |
| 15 May 2024 |
GBX |
392.5 |
400 |
390 |
395 |
395 |
+2.5 (+0.64%)
|
94,008 |
| 14 May 2024 |
GBX |
392.5 |
395 |
390 |
392.5 |
392.5 |
0.0 (0.0%)
|
22,032 |
