Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
317.5 |
325 |
310 |
320 |
320 |
0.0 (0.0%)
|
23,558 |
| 9 Jun 2023 |
GBX |
310 |
320 |
309.1 |
320 |
320 |
+10 (+3.23%)
|
11,792 |
| 8 Jun 2023 |
GBX |
310 |
315 |
305 |
310 |
310 |
0.0 (0.0%)
|
1,326 |
| 7 Jun 2023 |
GBX |
310 |
315 |
305 |
310 |
310 |
-5 (-1.59%)
|
10,188 |
| 6 Jun 2023 |
GBX |
310 |
315 |
305 |
315 |
315 |
+5 (+1.61%)
|
4,852 |
| 5 Jun 2023 |
GBX |
310 |
315 |
310 |
310 |
310 |
0.0 (0.0%)
|
401 |
| 2 Jun 2023 |
GBX |
310 |
315 |
305.6 |
310 |
310 |
0.0 (0.0%)
|
1,506 |
| 1 Jun 2023 |
GBX |
305 |
314 |
300 |
310 |
310 |
+5 (+1.64%)
|
98,401 |
| 31 May 2023 |
GBX |
307.5 |
310 |
305 |
305 |
305 |
-2.5 (-0.81%)
|
8,193 |
| 30 May 2023 |
GBX |
307.5 |
310 |
305.05 |
307.5 |
307.5 |
0.0 (0.0%)
|
15,369 |
| 26 May 2023 |
GBX |
307.5 |
310 |
305.05 |
307.5 |
307.5 |
0.0 (0.0%)
|
12,200 |
| 25 May 2023 |
GBX |
312.5 |
314.95 |
305.05 |
307.5 |
307.5 |
-5 (-1.60%)
|
10,180 |
| 24 May 2023 |
GBX |
312.5 |
315 |
310.05 |
312.5 |
312.5 |
0.0 (0.0%)
|
2,546 |
| 23 May 2023 |
GBX |
312.5 |
315 |
310 |
312.5 |
312.5 |
0.0 (0.0%)
|
9,776 |
| 22 May 2023 |
GBX |
312.5 |
315 |
310.05 |
312.5 |
312.5 |
0.0 (0.0%)
|
10,042 |
| 19 May 2023 |
GBX |
312.5 |
315 |
304 |
312.5 |
312.5 |
-1.5 (-0.48%)
|
2,496 |
| 18 May 2023 |
GBX |
312.5 |
314 |
310.25 |
314 |
314 |
+1.5 (+0.48%)
|
25,282 |
| 17 May 2023 |
GBX |
315 |
318 |
310.8776 |
312.5 |
312.5 |
-2.5 (-0.79%)
|
8,263 |
| 16 May 2023 |
GBX |
315 |
320 |
310.1 |
315 |
315 |
0.0 (0.0%)
|
9,069 |
| 15 May 2023 |
GBX |
315 |
320 |
310 |
315 |
315 |
0.0 (0.0%)
|
5,486 |
| 12 May 2023 |
GBX |
315 |
324 |
310.1 |
315 |
315 |
0.0 (0.0%)
|
31,504 |
| 11 May 2023 |
GBX |
315 |
319.5 |
311.11 |
315 |
315 |
-2.5 (-0.79%)
|
8,591 |
| 10 May 2023 |
GBX |
317.5 |
325 |
313.551 |
317.5 |
317.5 |
-7.5 (-2.31%)
|
4,042 |
| 9 May 2023 |
GBX |
317.5 |
325 |
310.63 |
325 |
325 |
+7.5 (+2.36%)
|
23,023 |
| 5 May 2023 |
GBX |
317.5 |
324.44 |
310.63 |
317.5 |
317.5 |
0.0 (0.0%)
|
15,986 |
| 4 May 2023 |
GBX |
317.5 |
324.97 |
310 |
317.5 |
317.5 |
0.0 (0.0%)
|
34,580 |
| 3 May 2023 |
GBX |
321 |
327 |
310 |
317.5 |
317.5 |
-7.5 (-2.31%)
|
23,679 |
| 2 May 2023 |
GBX |
336 |
341.76 |
317.13 |
325 |
325 |
-11 (-3.27%)
|
83,002 |
| 28 Apr 2023 |
GBX |
322.5 |
339.3 |
320 |
336 |
336 |
+16 (+5%)
|
18,048 |
| 27 Apr 2023 |
GBX |
297.5 |
324.85 |
293.551 |
320 |
320 |
+22.5 (+7.56%)
|
109,122 |
