Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
280 |
304 |
275 |
297.5 |
297.5 |
+17.5 (+6.25%)
|
76,666 |
| 25 Apr 2023 |
GBX |
277.5 |
285 |
270 |
280 |
280 |
+2.5 (+0.90%)
|
49,733 |
| 24 Apr 2023 |
GBX |
277.5 |
285 |
270 |
277.5 |
277.5 |
0.0 (0.0%)
|
13,018 |
| 21 Apr 2023 |
GBX |
277.5 |
285 |
270 |
277.5 |
277.5 |
0.0 (0.0%)
|
8,746 |
| 20 Apr 2023 |
GBX |
280 |
285 |
273.345 |
277.5 |
277.5 |
-2.5 (-0.89%)
|
51,348 |
| 19 Apr 2023 |
GBX |
280 |
280 |
275 |
280 |
280 |
0.0 (0.0%)
|
23,161 |
| 18 Apr 2023 |
GBX |
275 |
285 |
275 |
280 |
280 |
+16 (+6.06%)
|
103,153 |
| 17 Apr 2023 |
GBX |
263.5 |
265 |
262.15 |
264 |
264 |
+0.5 (+0.19%)
|
39,640 |
| 14 Apr 2023 |
GBX |
263.5 |
265 |
262.15 |
263.5 |
263.5 |
-6.5 (-2.41%)
|
3,099 |
| 13 Apr 2023 |
GBX |
263.5 |
275 |
262.15 |
270 |
270 |
+13 (+5.06%)
|
5,250 |
| 12 Apr 2023 |
GBX |
263.5 |
265 |
257 |
257 |
257 |
-6.5 (-2.47%)
|
1,782 |
| 11 Apr 2023 |
GBX |
262.5 |
265 |
260 |
263.5 |
263.5 |
+1 (+0.38%)
|
25,425 |
| 6 Apr 2023 |
GBX |
262.5 |
265 |
261.585 |
262.5 |
262.5 |
-2.5 (-0.94%)
|
9,019 |
| 5 Apr 2023 |
GBX |
257.5 |
280 |
250 |
265 |
265 |
+7.5 (+2.91%)
|
99,320 |
| 4 Apr 2023 |
GBX |
265 |
268 |
250 |
257.5 |
257.5 |
-7.5 (-2.83%)
|
25,184 |
| 3 Apr 2023 |
GBX |
265 |
269.85 |
262.2 |
265 |
265 |
0.0 (0.0%)
|
12,709 |
| 31 Mar 2023 |
GBX |
265 |
265 |
260 |
265 |
265 |
0.0 (0.0%)
|
11,355 |
| 30 Mar 2023 |
GBX |
265 |
268 |
260.1 |
265 |
265 |
0.0 (0.0%)
|
6,343 |
| 29 Mar 2023 |
GBX |
265 |
268.7 |
260 |
265 |
265 |
0.0 (0.0%)
|
24,535 |
| 28 Mar 2023 |
GBX |
265 |
268.8 |
264.61 |
265 |
265 |
0.0 (0.0%)
|
1,321 |
| 27 Mar 2023 |
GBX |
265 |
270 |
264.4 |
265 |
265 |
0.0 (0.0%)
|
4,696 |
| 24 Mar 2023 |
GBX |
265 |
270 |
263.81 |
265 |
265 |
0.0 (0.0%)
|
21,564 |
| 23 Mar 2023 |
GBX |
265 |
270 |
263.81 |
265 |
265 |
0.0 (0.0%)
|
17,199 |
| 22 Mar 2023 |
GBX |
265 |
270 |
264 |
265 |
265 |
0.0 (0.0%)
|
93,853 |
| 21 Mar 2023 |
GBX |
257.5 |
270 |
253.3 |
265 |
265 |
+7.5 (+2.91%)
|
76,994 |
| 20 Mar 2023 |
GBX |
255 |
264.91 |
253.4 |
257.5 |
257.5 |
+2.5 (+0.98%)
|
3,664 |
| 17 Mar 2023 |
GBX |
250 |
260 |
245 |
255 |
255 |
+5 (+2%)
|
6,949 |
| 16 Mar 2023 |
GBX |
245 |
255 |
241.6 |
250 |
250 |
+10 (+4.17%)
|
7,103 |
| 15 Mar 2023 |
GBX |
252.5 |
259.985 |
240 |
240 |
240 |
-12.5 (-4.95%)
|
12,298 |
| 14 Mar 2023 |
GBX |
251 |
258 |
246.92 |
252.5 |
252.5 |
+1.5 (+0.60%)
|
7,109 |
