Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBX |
251 |
258 |
246.92 |
252.5 |
252.5 |
+1.5 (+0.60%)
|
7,109 |
| 13 Mar 2023 |
GBX |
260.5 |
260.5 |
245 |
251 |
251 |
-11.5 (-4.38%)
|
33,022 |
| 10 Mar 2023 |
GBX |
277.5 |
278 |
260 |
262.5 |
262.5 |
-17.5 (-6.25%)
|
9,795 |
| 9 Mar 2023 |
GBX |
280 |
284 |
278.95 |
280 |
280 |
0.0 (0.0%)
|
3,156 |
| 8 Mar 2023 |
GBX |
282.5 |
282.9 |
270 |
280 |
280 |
0.0 (0.0%)
|
4,384 |
| 7 Mar 2023 |
GBX |
282.5 |
286.25 |
278.365 |
280 |
280 |
-2.5 (-0.88%)
|
2,483 |
| 6 Mar 2023 |
GBX |
282.5 |
287.65 |
277.4 |
282.5 |
282.5 |
0.0 (0.0%)
|
8,306 |
| 3 Mar 2023 |
GBX |
282.5 |
284.5 |
278 |
282.5 |
282.5 |
0.0 (0.0%)
|
3,192 |
| 2 Mar 2023 |
GBX |
280 |
285 |
277.5 |
282.5 |
282.5 |
+2.5 (+0.89%)
|
6,995 |
| 1 Mar 2023 |
GBX |
280 |
282.4 |
275 |
280 |
280 |
0.0 (0.0%)
|
4,434 |
| 28 Feb 2023 |
GBX |
286 |
286 |
275 |
280 |
280 |
-7.5 (-2.61%)
|
13,631 |
| 27 Feb 2023 |
GBX |
287.5 |
295 |
282.4 |
287.5 |
287.5 |
0.0 (0.0%)
|
7,600 |
| 24 Feb 2023 |
GBX |
290 |
292.75 |
282.4 |
287.5 |
287.5 |
-2.5 (-0.86%)
|
4,526 |
| 23 Feb 2023 |
GBX |
283.5 |
290.55 |
283.5 |
290 |
290 |
+12.5 (+4.50%)
|
21,826 |
| 22 Feb 2023 |
GBX |
277.5 |
284.75 |
270 |
277.5 |
277.5 |
0.0 (0.0%)
|
26,993 |
| 21 Feb 2023 |
GBX |
277.5 |
284.9 |
272 |
277.5 |
277.5 |
0.0 (0.0%)
|
6,564 |
| 20 Feb 2023 |
GBX |
284.9 |
284.9 |
272.25 |
277.5 |
277.5 |
-7.5 (-2.63%)
|
11,324 |
| 17 Feb 2023 |
GBX |
287.5 |
287.95 |
280 |
285 |
285 |
-2.5 (-0.87%)
|
52,523 |
| 16 Feb 2023 |
GBX |
287.5 |
289.94 |
287 |
287.5 |
287.5 |
0.0 (0.0%)
|
1,780 |
| 15 Feb 2023 |
GBX |
287.5 |
289.75 |
286.175 |
287.5 |
287.5 |
0.0 (0.0%)
|
3,611 |
| 14 Feb 2023 |
GBX |
285 |
290 |
280 |
287.5 |
287.5 |
+2.5 (+0.88%)
|
3,611 |
| 13 Feb 2023 |
GBX |
285 |
289.5 |
282.777 |
285 |
285 |
0.0 (0.0%)
|
1,405 |
| 10 Feb 2023 |
GBX |
282.58 |
290 |
282.58 |
285 |
285 |
+2.5 (+0.88%)
|
9,815 |
| 9 Feb 2023 |
GBX |
277.5 |
284.955 |
276.111 |
282.5 |
282.5 |
+5 (+1.80%)
|
20,906 |
| 8 Feb 2023 |
GBX |
265 |
280 |
263.73 |
277.5 |
277.5 |
+12.5 (+4.72%)
|
25,627 |
| 7 Feb 2023 |
GBX |
260 |
270 |
255 |
265 |
265 |
+5 (+1.92%)
|
16,023 |
| 6 Feb 2023 |
GBX |
260 |
265 |
255 |
260 |
260 |
0.0 (0.0%)
|
14,773 |
| 3 Feb 2023 |
GBX |
260 |
265.51 |
256.6 |
260 |
260 |
0.0 (0.0%)
|
4,624 |
| 2 Feb 2023 |
GBX |
255 |
264.8 |
255 |
260 |
260 |
+7.5 (+2.97%)
|
10,919 |
| 1 Feb 2023 |
GBX |
248 |
255 |
248 |
252.5 |
252.5 |
+2.5 (+1%)
|
23,225 |
