Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	GBX	252.5	260	235	250	250	+9 (+3.73%)	1,388,970
30 Jan 2023	GBX	238.5	244	237	241	241	+2.5 (+1.05%)	59,066
27 Jan 2023	GBX	232.5	240.91	230	238.5	238.5	+6 (+2.58%)	21,711
26 Jan 2023	GBX	231	234	227.6	232.5	232.5	+2.5 (+1.09%)	45,768
25 Jan 2023	GBX	231	234.5	227.08	230	230	-1 (-0.43%)	22,043
24 Jan 2023	GBX	227.5	234.5	227	231	231	+3.5 (+1.54%)	43,955
23 Jan 2023	GBX	227.5	229.25	225.05	227.5	227.5	0.0 (0.0%)	409,608
20 Jan 2023	GBX	230	233.5	226	227.5	227.5	-2.5 (-1.09%)	11,262
19 Jan 2023	GBX	227.5	235	225	230	230	+5 (+2.22%)	13,150
18 Jan 2023	GBX	223	230	220	225	225	+2 (+0.90%)	116,275
17 Jan 2023	GBX	223	223.6	220	223	223	0.0 (0.0%)	48,790
16 Jan 2023	GBX	220.5	226	215.11	223	223	+3 (+1.36%)	34,108
13 Jan 2023	GBX	220.5	226	215	220	220	0.0 (0.0%)	10,307
12 Jan 2023	GBX	220.5	221.75	216.1	220	220	-0.5 (-0.23%)	32,472
11 Jan 2023	GBX	220.5	226	216.1	220.5	220.5	0.0 (0.0%)	14,173
10 Jan 2023	GBX	220.5	226	216.1	220.5	220.5	-3.5 (-1.56%)	4,374
9 Jan 2023	GBX	226.7	226.7	215.5	224	224	-3 (-1.32%)	7,931
6 Jan 2023	GBX	227	227	224	227	227	0.0 (0.0%)	27,041
5 Jan 2023	GBX	226	230	224.4	227	227	+1 (+0.44%)	5,162
4 Jan 2023	GBX	226	227	224.4	226	226	0.0 (0.0%)	1,146
3 Jan 2023	GBX	225	227.6	222.6	226	226	+1 (+0.44%)	9,533
30 Dec 2022	GBX	225	226	225	225	225	0.0 (0.0%)	66
29 Dec 2022	GBX	225	228	222.6	225	225	0.0 (0.0%)	409
28 Dec 2022	GBX	224	229	220.8	225	225	+1 (+0.45%)	11,711
23 Dec 2022	GBX	224	225.4	220.8	224	224	0.0 (0.0%)	13
22 Dec 2022	GBX	224	228	220.8	224	224	0.0 (0.0%)	2,492
21 Dec 2022	GBX	224	227.2	220.8	224	224	0.0 (0.0%)	12,371
20 Dec 2022	GBX	221.5	227.84	216.7	224	224	+2.5 (+1.13%)	8,557
19 Dec 2022	GBX	216	222	211.2	221.5	221.5	+5.5 (+2.55%)	6,033
16 Dec 2022	GBX	211	221.4	207	216	216	+5 (+2.37%)	23,623

Unicorn Response |