Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBX |
260 |
265 |
255 |
260 |
260 |
0.0 (0.0%)
|
14,773 |
3 Feb 2023 |
GBX |
260 |
265.51 |
256.6 |
260 |
260 |
0.0 (0.0%)
|
4,624 |
2 Feb 2023 |
GBX |
255 |
264.8 |
255 |
260 |
260 |
+7.5 (+2.97%)
|
10,919 |
1 Feb 2023 |
GBX |
248 |
255 |
248 |
252.5 |
252.5 |
+2.5 (+1%)
|
23,225 |
31 Jan 2023 |
GBX |
252.5 |
260 |
235 |
250 |
250 |
+9 (+3.73%)
|
1,388,970 |
30 Jan 2023 |
GBX |
238.5 |
244 |
237 |
241 |
241 |
+2.5 (+1.05%)
|
59,066 |
27 Jan 2023 |
GBX |
232.5 |
240.91 |
230 |
238.5 |
238.5 |
+6 (+2.58%)
|
21,711 |
26 Jan 2023 |
GBX |
231 |
234 |
227.6 |
232.5 |
232.5 |
+2.5 (+1.09%)
|
45,768 |
25 Jan 2023 |
GBX |
231 |
234.5 |
227.08 |
230 |
230 |
-1 (-0.43%)
|
22,043 |
24 Jan 2023 |
GBX |
227.5 |
234.5 |
227 |
231 |
231 |
+3.5 (+1.54%)
|
43,955 |
23 Jan 2023 |
GBX |
227.5 |
229.25 |
225.05 |
227.5 |
227.5 |
0.0 (0.0%)
|
409,608 |
20 Jan 2023 |
GBX |
230 |
233.5 |
226 |
227.5 |
227.5 |
-2.5 (-1.09%)
|
11,262 |
19 Jan 2023 |
GBX |
227.5 |
235 |
225 |
230 |
230 |
+5 (+2.22%)
|
13,150 |
18 Jan 2023 |
GBX |
223 |
230 |
220 |
225 |
225 |
+2 (+0.90%)
|
116,275 |
17 Jan 2023 |
GBX |
223 |
223.6 |
220 |
223 |
223 |
0.0 (0.0%)
|
48,790 |
16 Jan 2023 |
GBX |
220.5 |
226 |
215.11 |
223 |
223 |
+3 (+1.36%)
|
34,108 |
13 Jan 2023 |
GBX |
220.5 |
226 |
215 |
220 |
220 |
0.0 (0.0%)
|
10,307 |
12 Jan 2023 |
GBX |
220.5 |
221.75 |
216.1 |
220 |
220 |
-0.5 (-0.23%)
|
32,472 |
11 Jan 2023 |
GBX |
220.5 |
226 |
216.1 |
220.5 |
220.5 |
0.0 (0.0%)
|
14,173 |
10 Jan 2023 |
GBX |
220.5 |
226 |
216.1 |
220.5 |
220.5 |
-3.5 (-1.56%)
|
4,374 |
9 Jan 2023 |
GBX |
226.7 |
226.7 |
215.5 |
224 |
224 |
-3 (-1.32%)
|
7,931 |
6 Jan 2023 |
GBX |
227 |
227 |
224 |
227 |
227 |
0.0 (0.0%)
|
27,041 |
5 Jan 2023 |
GBX |
226 |
230 |
224.4 |
227 |
227 |
+1 (+0.44%)
|
5,162 |
4 Jan 2023 |
GBX |
226 |
227 |
224.4 |
226 |
226 |
0.0 (0.0%)
|
1,146 |
3 Jan 2023 |
GBX |
225 |
227.6 |
222.6 |
226 |
226 |
+1 (+0.44%)
|
9,533 |
30 Dec 2022 |
GBX |
225 |
226 |
225 |
225 |
225 |
0.0 (0.0%)
|
66 |
29 Dec 2022 |
GBX |
225 |
228 |
222.6 |
225 |
225 |
0.0 (0.0%)
|
409 |
28 Dec 2022 |
GBX |
224 |
229 |
220.8 |
225 |
225 |
+1 (+0.45%)
|
11,711 |
23 Dec 2022 |
GBX |
224 |
225.4 |
220.8 |
224 |
224 |
0.0 (0.0%)
|
13 |
22 Dec 2022 |
GBX |
224 |
228 |
220.8 |
224 |
224 |
0.0 (0.0%)
|
2,492 |