Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2022	GBX	250	251	241.56	249	249	-1 (-0.40%)	11,115
8 Nov 2022	GBX	245	260	245	250	250	+14 (+5.93%)	38,484
7 Nov 2022	GBX	230.5	240	230.5	236	236	+6 (+2.61%)	33,033
4 Nov 2022	GBX	230	234.8	230	230	230	0.0 (0.0%)	5,589
3 Nov 2022	GBX	230	235	228	230	230	-3 (-1.29%)	13,767
2 Nov 2022	GBX	233	233	233	233	233	-2 (-0.85%)	31,286
1 Nov 2022	GBX	246	246.675	233	235	235	-11 (-4.47%)	19,791
31 Oct 2022	GBX	246.95	246.95	242	246	246	-1.5 (-0.61%)	5,164
28 Oct 2022	GBX	247.5	248	245	247.5	247.5	-0.5 (-0.20%)	8,140
27 Oct 2022	GBX	248	248	248	248	248	+0.5 (+0.20%)	22,751
26 Oct 2022	GBX	247.5	247.5	247.5	247.5	247.5	0.0 (0.0%)	10,042
25 Oct 2022	GBX	247.5	250	245.55	247.5	247.5	0.0 (0.0%)	4,005
24 Oct 2022	GBX	248.4	248.4	245.22	247.5	247.5	-3.5 (-1.39%)	13,617
21 Oct 2022	GBX	250.5	254	245	251	251	+1 (+0.40%)	41,505
20 Oct 2022	GBX	265	265.85	245.55	250	250	-15 (-5.66%)	24,400
19 Oct 2022	GBX	265	265	265	265	265	0.0 (0.0%)	5,698
18 Oct 2022	GBX	266	266	262.16	265	265	-1 (-0.38%)	2,772
17 Oct 2022	GBX	266	270	262	266	266	0.0 (0.0%)	973
14 Oct 2022	GBX	266	267	262.16	266	266	-3 (-1.12%)	71
13 Oct 2022	GBX	268.5	269	262.16	269	269	+9 (+3.46%)	13,428
12 Oct 2022	GBX	268.5	275	260	260	260	-8.5 (-3.17%)	5,063
11 Oct 2022	GBX	270	272	263.1	268.5	268.5	-1.5 (-0.56%)	14,737
10 Oct 2022	GBX	270	274.45	265.5	270	270	0.0 (0.0%)	13,685
7 Oct 2022	GBX	270	275	266.75	270	270	0.0 (0.0%)	6,872
6 Oct 2022	GBX	270	274.8	266.5	270	270	+5 (+1.89%)	5,224
5 Oct 2022	GBX	270	275	265	265	265	-5 (-1.85%)	7,619
4 Oct 2022	GBX	270	275	265	270	270	0.0 (0.0%)	5,287
3 Oct 2022	GBX	275	278.9	266.03	270	270	-7.5 (-2.70%)	12,069
30 Sep 2022	GBX	280	282	275	277.5	277.5	-0.5 (-0.18%)	2,351
29 Sep 2022	GBX	280	285	275	278	278	-2 (-0.71%)	228,898

Unicorn Response |