Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
279.7 |
290 |
279.7 |
285 |
285 |
+7.5 (+2.70%)
|
17,447 |
| 12 Aug 2022 |
GBX |
277.5 |
279.7 |
275.87 |
277.5 |
277.5 |
-0.5 (-0.18%)
|
2,988 |
| 11 Aug 2022 |
GBX |
277.5 |
278 |
275 |
278 |
278 |
+0.5 (+0.18%)
|
34,795 |
| 10 Aug 2022 |
GBX |
277.5 |
277.5 |
275.655 |
277.5 |
277.5 |
0.0 (0.0%)
|
6,804 |
| 9 Aug 2022 |
GBX |
277.5 |
279 |
275.655 |
277.5 |
277.5 |
0.0 (0.0%)
|
3,701 |
| 8 Aug 2022 |
GBX |
277.5 |
280 |
275.605 |
277.5 |
277.5 |
0.0 (0.0%)
|
33,090 |
| 5 Aug 2022 |
GBX |
279.845 |
279.845 |
275 |
277.5 |
277.5 |
-2.5 (-0.89%)
|
5,146 |
| 4 Aug 2022 |
GBX |
280 |
285 |
276 |
280 |
280 |
+5 (+1.82%)
|
13,013 |
| 3 Aug 2022 |
GBX |
272.5 |
280 |
272.5 |
275 |
275 |
+5 (+1.85%)
|
11,331 |
| 2 Aug 2022 |
GBX |
265 |
274 |
264.05 |
270 |
270 |
+5 (+1.89%)
|
20,342 |
| 1 Aug 2022 |
GBX |
266 |
270 |
264.05 |
265 |
265 |
-5 (-1.85%)
|
3,470 |
| 29 Jul 2022 |
GBX |
266 |
270 |
264.05 |
270 |
270 |
+4 (+1.50%)
|
10,491 |
| 28 Jul 2022 |
GBX |
264 |
268 |
259 |
266 |
266 |
+2 (+0.76%)
|
16,345 |
| 27 Jul 2022 |
GBX |
265 |
266.75 |
260 |
264 |
264 |
-2.5 (-0.94%)
|
14,080 |
| 26 Jul 2022 |
GBX |
272 |
272 |
263.14 |
266.5 |
266.5 |
-8.5 (-3.09%)
|
18,212 |
| 25 Jul 2022 |
GBX |
275 |
277 |
270 |
275 |
275 |
0.0 (0.0%)
|
4,979 |
| 22 Jul 2022 |
GBX |
275 |
278 |
270 |
275 |
275 |
-7 (-2.48%)
|
2,087 |
| 21 Jul 2022 |
GBX |
275 |
282 |
270.25 |
282 |
282 |
+7 (+2.55%)
|
633 |
| 20 Jul 2022 |
GBX |
281 |
283.7 |
270.2 |
275 |
275 |
-6 (-2.14%)
|
11,726 |
| 19 Jul 2022 |
GBX |
281 |
285.5 |
276.5 |
281 |
281 |
0.0 (0.0%)
|
2,351 |
| 18 Jul 2022 |
GBX |
278 |
288 |
278 |
281 |
281 |
+6 (+2.18%)
|
26,971 |
| 15 Jul 2022 |
GBX |
270.04 |
280 |
270.04 |
275 |
275 |
+4 (+1.48%)
|
17,057 |
| 14 Jul 2022 |
GBX |
272.5 |
274.875 |
270.25 |
271 |
271 |
-1.5 (-0.55%)
|
7,242 |
| 13 Jul 2022 |
GBX |
263.5 |
279.9 |
260 |
272.5 |
272.5 |
+9 (+3.42%)
|
17,348 |
| 12 Jul 2022 |
GBX |
267.5 |
268 |
255 |
263.5 |
263.5 |
-4 (-1.50%)
|
20,600 |
| 11 Jul 2022 |
GBX |
270 |
272.8 |
265.05 |
267.5 |
267.5 |
-2.5 (-0.93%)
|
34,561 |
| 8 Jul 2022 |
GBX |
260 |
275 |
255.25 |
270 |
270 |
+10 (+3.85%)
|
19,375 |
| 7 Jul 2022 |
GBX |
260 |
265 |
255 |
260 |
260 |
+5 (+1.96%)
|
12,545 |
| 6 Jul 2022 |
GBX |
260 |
262 |
255 |
255 |
255 |
-5 (-1.92%)
|
17,729 |
| 5 Jul 2022 |
GBX |
272.5 |
274 |
255 |
260 |
260 |
-8 (-2.99%)
|
26,814 |
