Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
392.5 |
395 |
390 |
392.5 |
392.5 |
-2.5 (-0.63%)
|
19,700 |
| 15 May 2024 |
GBX |
392.5 |
400 |
390 |
395 |
395 |
+2.5 (+0.64%)
|
94,008 |
| 14 May 2024 |
GBX |
392.5 |
395 |
390 |
392.5 |
392.5 |
0.0 (0.0%)
|
22,032 |
| 13 May 2024 |
GBX |
400 |
405 |
390.5 |
392.5 |
392.5 |
-7.5 (-1.88%)
|
34,051 |
| 10 May 2024 |
GBX |
395 |
402.49 |
391.75 |
400 |
400 |
-1 (-0.25%)
|
22,388 |
| 9 May 2024 |
GBX |
397.5 |
401 |
390 |
401 |
401 |
+3.5 (+0.88%)
|
42,166 |
| 8 May 2024 |
GBX |
395.25 |
410 |
395.25 |
397.5 |
397.5 |
+1.5 (+0.38%)
|
40,128 |
| 7 May 2024 |
GBX |
390 |
396 |
385 |
396 |
396 |
+6 (+1.54%)
|
67,313 |
| 3 May 2024 |
GBX |
385 |
390 |
380 |
390 |
390 |
+5 (+1.30%)
|
40,976 |
| 2 May 2024 |
GBX |
392.5 |
395 |
380 |
385 |
385 |
-5 (-1.28%)
|
36,890 |
| 1 May 2024 |
GBX |
382.5 |
397.9 |
375 |
390 |
390 |
+7.5 (+1.96%)
|
74,720 |
| 30 Apr 2024 |
GBX |
395 |
395.76 |
381 |
382.5 |
382.5 |
-12.5 (-3.16%)
|
54,667 |
| 29 Apr 2024 |
GBX |
380 |
400 |
378.5 |
395 |
395 |
+15 (+3.95%)
|
137,293 |
| 26 Apr 2024 |
GBX |
380 |
385 |
377.31 |
380 |
380 |
0.0 (0.0%)
|
58,177 |
| 25 Apr 2024 |
GBX |
373 |
384.73 |
373 |
380 |
380 |
+5 (+1.33%)
|
86,237 |
| 24 Apr 2024 |
GBX |
367.5 |
382 |
360 |
375 |
375 |
+7.5 (+2.04%)
|
223,273 |
| 23 Apr 2024 |
GBX |
350 |
369.95 |
350 |
367.5 |
367.5 |
+22.5 (+6.52%)
|
121,919 |
| 22 Apr 2024 |
GBX |
340 |
350 |
336.551 |
345 |
345 |
+3 (+0.88%)
|
47,661 |
| 19 Apr 2024 |
GBX |
345 |
345 |
336.551 |
342 |
342 |
-3 (-0.87%)
|
94,568 |
| 18 Apr 2024 |
GBX |
345 |
350 |
340 |
345 |
345 |
-3 (-0.86%)
|
17,516 |
| 17 Apr 2024 |
GBX |
345 |
350 |
340 |
348 |
348 |
+3 (+0.87%)
|
93,749 |
| 16 Apr 2024 |
GBX |
355 |
360 |
340 |
345 |
345 |
-10 (-2.82%)
|
61,751 |
| 15 Apr 2024 |
GBX |
355 |
359.64 |
350.0526 |
355 |
355 |
+1 (+0.28%)
|
40,602 |
| 12 Apr 2024 |
GBX |
355 |
360 |
350.125 |
354 |
354 |
-1 (-0.28%)
|
24,199 |
| 11 Apr 2024 |
GBX |
355 |
360 |
351.11 |
355 |
355 |
-5 (-1.39%)
|
78,469 |
| 10 Apr 2024 |
GBX |
352.5 |
360 |
350 |
360 |
360 |
+7.5 (+2.13%)
|
46,478 |
| 9 Apr 2024 |
GBX |
345 |
354 |
340 |
352.5 |
352.5 |
+4.5 (+1.29%)
|
49,609 |
| 8 Apr 2024 |
GBX |
345 |
350 |
340 |
348 |
348 |
+3 (+0.87%)
|
74,852 |
| 5 Apr 2024 |
GBX |
350 |
352.3 |
341.5 |
345 |
345 |
-5 (-1.43%)
|
98,484 |
| 4 Apr 2024 |
GBX |
342.5 |
354.99 |
341 |
350 |
350 |
+7.5 (+2.19%)
|
51,873 |
