Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
311 |
315 |
307.16 |
311 |
311 |
0.0 (0.0%)
|
14,989 |
| 18 May 2022 |
GBX |
305.55 |
317 |
305.55 |
311 |
311 |
+6 (+1.97%)
|
92,323 |
| 17 May 2022 |
GBX |
295 |
305 |
290 |
305 |
305 |
+10 (+3.39%)
|
28,301 |
| 16 May 2022 |
GBX |
307 |
308.5 |
290 |
295 |
295 |
-12 (-3.91%)
|
23,598 |
| 13 May 2022 |
GBX |
304 |
308 |
302.16 |
307 |
307 |
+3 (+0.99%)
|
15,910 |
| 12 May 2022 |
GBX |
305 |
307.5 |
300.2 |
304 |
304 |
-1 (-0.33%)
|
5,009 |
| 11 May 2022 |
GBX |
312.9 |
312.9 |
300 |
305 |
305 |
-5 (-1.61%)
|
9,895 |
| 10 May 2022 |
GBX |
314 |
314 |
308.2 |
310 |
310 |
-5.5 (-1.74%)
|
20,941 |
| 9 May 2022 |
GBX |
323 |
323 |
313 |
315.5 |
315.5 |
-8.5 (-2.62%)
|
7,793 |
| 6 May 2022 |
GBX |
327.75 |
327.75 |
320 |
324 |
324 |
-7 (-2.11%)
|
10,164 |
| 5 May 2022 |
GBX |
333.5 |
335.95 |
327.06 |
331 |
331 |
-2.5 (-0.75%)
|
19,524 |
| 4 May 2022 |
GBX |
351 |
351 |
330 |
333.5 |
333.5 |
-19.5 (-5.52%)
|
38,280 |
| 3 May 2022 |
GBX |
356 |
358 |
337.21 |
353 |
353 |
-3 (-0.84%)
|
22,610 |
| 29 Apr 2022 |
GBX |
356 |
361 |
354.15 |
356 |
356 |
0.0 (0.0%)
|
5,325 |
| 28 Apr 2022 |
GBX |
360.5 |
360.9 |
353 |
356 |
356 |
-7 (-1.93%)
|
2,456 |
| 27 Apr 2022 |
GBX |
363 |
365.88 |
361.75 |
363 |
363 |
0.0 (0.0%)
|
3,701 |
| 26 Apr 2022 |
GBX |
361 |
366 |
356 |
363 |
363 |
+2 (+0.55%)
|
36,719 |
| 25 Apr 2022 |
GBX |
365 |
367.25 |
356.1 |
361 |
361 |
-4 (-1.10%)
|
16,394 |
| 22 Apr 2022 |
GBX |
365 |
368 |
363 |
365 |
365 |
0.0 (0.0%)
|
4,954 |
| 21 Apr 2022 |
GBX |
365 |
367.4 |
362.5 |
365 |
365 |
0.0 (0.0%)
|
24,701 |
| 20 Apr 2022 |
GBX |
365 |
367 |
362.12 |
365 |
365 |
0.0 (0.0%)
|
21,576 |
| 19 Apr 2022 |
GBX |
365 |
368 |
362.12 |
365 |
365 |
0.0 (0.0%)
|
6,505 |
| 14 Apr 2022 |
GBX |
361.5 |
368 |
360 |
365 |
365 |
+3.5 (+0.97%)
|
16,768 |
| 13 Apr 2022 |
GBX |
368.5 |
370.125 |
358 |
361.5 |
361.5 |
-7 (-1.90%)
|
9,760 |
| 12 Apr 2022 |
GBX |
368.5 |
370.5 |
365.14 |
368.5 |
368.5 |
0.0 (0.0%)
|
14,992 |
| 11 Apr 2022 |
GBX |
360 |
372 |
341 |
368.5 |
368.5 |
+8.5 (+2.36%)
|
71,054 |
| 8 Apr 2022 |
GBX |
353 |
364 |
352 |
360 |
360 |
+6 (+1.69%)
|
38,473 |
| 7 Apr 2022 |
GBX |
348 |
354.1468 |
348 |
354 |
354 |
+4 (+1.14%)
|
9,556 |
| 6 Apr 2022 |
GBX |
349 |
352 |
348 |
350 |
350 |
+1 (+0.29%)
|
39,738 |
| 5 Apr 2022 |
GBX |
352 |
352 |
342.5 |
349 |
349 |
+3 (+0.87%)
|
41,338 |
